00:03:02,20.39 00:08:37,20.41 00:14:12,20.44 00:19:46,20.44 00:25:19,20.44 00:30:53,20.39 00:36:27,20.36 00:42:02,20.36 00:48:06,20.34 00:53:40,20.27 00:59:14,20.30 01:04:50,20.29 01:10:25,20.34 01:16:19,20.34 01:21:53,20.36 01:27:27,20.36 01:33:02,20.34 01:38:36,20.26 01:44:10,20.21 01:49:45,20.24 01:55:20,20.23 02:01:48,20.15 02:08:55,20.16 02:14:30,20.21 02:20:08,20.23 02:25:42,20.25 02:31:16,20.25 02:37:02,20.26 02:42:36,20.23 02:48:10,20.19 02:53:53,20.15 02:59:27,20.16 03:05:00,20.13 03:10:34,20.14 03:16:08,20.13 03:21:43,20.15 03:27:36,20.16 03:33:10,20.20 03:38:45,20.20 03:44:19,20.19 03:49:53,20.15 03:55:40,20.13 04:01:14,20.13 04:06:48,20.13 04:12:23,20.10 04:18:25,20.11 04:23:59,20.09 04:29:33,20.13 04:35:07,20.13 04:40:41,20.13 04:46:35,20.13 04:52:08,20.13 04:57:42,20.13 05:03:19,20.07 05:08:54,20.11 05:14:27,20.11 05:20:01,20.10 05:25:35,20.07 05:31:10,20.10 05:36:56,20.13 05:42:30,20.13 05:48:04,20.14 05:53:38,20.20 05:59:12,20.21 06:04:46,20.24 06:10:20,20.19 06:15:54,20.20 06:21:29,20.19 06:27:22,20.13 06:32:56,20.13 06:38:31,20.13 06:44:08,20.13 06:49:42,20.13 06:55:15,20.13 07:00:49,20.13 07:06:23,20.13 07:11:58,20.13 07:17:51,20.06 07:23:24,20.06 07:28:59,20.06 07:34:33,20.05 07:40:08,20.01 07:45:55,20.02 07:51:29,20.06 07:57:04,20.04 08:02:39,20.05 08:08:35,20.05 08:14:09,20.06 08:19:43,20.01 08:25:18,20.00 08:30:52,20.00 08:36:41,20.00 08:42:15,20.00 08:47:49,19.99 08:53:23,20.00 08:59:00,20.00 09:04:33,20.00 09:10:08,20.00 09:15:42,20.00 09:21:17,20.01 09:27:06,19.96 09:32:40,19.94 09:38:14,19.94 09:43:49,19.94 09:49:25,19.94 09:54:59,19.96 10:00:33,19.95 10:06:08,20.00 10:11:44,20.00 10:17:33,20.00 10:23:06,20.00 10:28:40,20.00 10:34:14,19.99 10:39:49,19.94 10:45:22,19.94 10:50:56,19.94 10:56:30,19.94 11:02:05,19.94 11:07:54,19.94 11:13:27,19.94 11:19:03,19.94 11:24:38,20.00 11:30:13,19.98 11:35:47,20.00 11:41:21,19.96 11:46:55,19.94 11:52:30,19.94 11:58:13,19.94 12:03:48,19.94 12:09:26,19.94 12:16:48,19.94 12:22:23,19.95 12:28:14,19.98 12:33:48,19.98 12:39:23,19.98 12:44:58,19.94 12:50:37,19.94 12:56:11,19.94 13:01:45,19.91 13:07:20,19.93 13:12:55,19.90 13:18:43,19.93 13:24:17,19.94 13:29:51,19.94 13:35:25,19.94 13:41:00,19.94 13:46:34,19.94 13:52:09,19.94 13:57:44,19.93 14:03:50,19.91 14:09:38,19.93 14:15:12,19.90 14:20:46,19.94 14:26:23,19.94 14:31:58,19.94 14:37:32,19.94 14:43:07,19.94 14:48:41,19.94 14:54:16,19.95 15:00:05,19.94 15:05:38,19.94 15:11:12,19.94 15:16:47,19.93 15:22:22,19.91 15:27:57,19.94 15:33:31,19.94 15:39:06,19.94 15:44:40,19.99 15:50:39,19.99 15:56:14,20.00 16:01:48,19.98 16:07:22,19.95 16:12:57,19.96 16:18:39,19.96 16:24:13,19.94 16:29:48,19.95 16:35:22,19.94 16:41:06,19.96 16:46:40,19.98 16:52:15,20.01 16:57:50,20.06 17:03:33,20.06 17:09:23,20.06 17:14:56,20.06 17:20:30,20.06 17:26:05,20.06 17:31:40,20.07 17:37:14,20.13 17:42:48,20.13 17:48:23,20.13 17:54:11,20.10 17:59:58,20.07 18:05:32,20.06 18:11:07,20.06 18:16:41,20.06 18:22:18,20.09 18:27:52,20.09 18:33:26,20.13 18:39:01,20.11 18:44:35,20.24 18:50:20,20.64 18:55:55,20.99 19:01:29,21.21 19:07:04,21.44 19:12:40,21.64 19:18:14,21.75 19:23:48,21.77 19:29:23,21.82 19:34:57,21.75 19:40:58,21.69 19:46:32,21.60 19:52:07,21.52 19:57:42,21.34 20:03:17,21.04 20:08:50,20.90 20:14:25,20.88 20:19:59,20.85 20:25:34,20.82 20:31:32,20.69 20:37:07,20.59 20:42:42,20.56 20:48:17,20.51 20:53:52,20.48 20:59:25,20.43 21:04:59,20.35 21:10:33,20.29 21:16:08,20.25 21:21:42,20.19 21:27:16,20.16 21:32:51,20.23 21:38:25,20.25 21:44:00,20.21 21:49:33,20.19 21:55:08,20.19 22:00:42,20.18 22:06:17,20.14 22:11:51,20.13 22:17:25,20.13 22:23:00,20.10 22:28:35,20.10 22:34:10,20.07 22:39:44,20.07 22:45:18,20.09 22:50:52,20.06 22:56:27,20.06 23:02:01,20.06 23:07:35,20.05 23:13:10,20.06 23:18:45,20.02 23:24:20,20.01 23:29:54,20.00 23:35:28,20.00 23:41:02,20.02 23:46:36,20.00 23:52:10,20.00 23:57:44,20.00