00:03:20,19.65
00:08:58,19.63
00:14:33,19.64
00:20:07,19.64
00:25:41,19.64
00:31:15,19.66
00:36:49,19.65
00:42:23,19.63
00:47:57,19.65
00:53:47,19.66
00:59:20,19.69
01:04:54,19.66
01:10:28,19.68
01:16:03,19.64
01:21:36,19.63
01:27:10,19.63
01:32:45,19.64
01:38:19,19.64
01:44:12,19.63
01:49:46,19.57
01:55:20,19.64
02:00:53,19.63
02:06:27,19.63
02:12:01,19.61
02:17:34,19.59
02:23:09,19.57
02:28:42,19.55
02:34:16,19.56
02:39:49,19.56
02:45:23,19.56
02:50:56,19.56
02:56:32,19.56
03:02:06,19.57
03:07:40,19.56
03:13:14,19.56
03:18:48,19.56
03:24:22,19.50
03:29:55,19.51
03:35:29,19.48
03:41:03,19.50
03:46:37,19.50
03:52:11,19.51
03:57:46,19.51
04:03:20,19.50
04:08:54,19.50
04:14:29,19.50
04:20:03,19.50
04:25:37,19.48
04:31:11,19.48
04:36:45,19.46
04:42:18,19.46
04:47:52,19.44
04:53:26,19.43
04:59:00,19.44
05:04:35,19.44
05:10:09,19.44
05:15:42,19.46
05:21:16,19.45
05:26:50,19.44
05:32:24,19.44
05:37:57,19.43
05:43:32,19.44
05:49:06,19.44
05:54:40,19.44
06:00:29,19.48
06:06:03,19.46
06:11:38,19.49
06:17:12,19.50
06:22:45,19.50
06:28:20,19.50
06:33:54,19.50
06:39:28,19.50
06:45:02,19.49
06:50:54,19.49
06:56:27,19.50
07:02:02,19.51
07:07:35,19.50
07:13:09,19.56
07:18:42,19.50
07:24:17,19.52
07:29:51,19.52
07:35:26,19.50
07:41:09,19.50
07:46:44,19.49
07:52:18,19.45
07:57:52,19.48
08:03:26,19.50
08:09:00,19.49
08:14:34,19.48
08:20:08,19.49
08:25:42,19.51
08:31:41,19.57
08:37:15,19.68
08:42:49,19.69
08:48:23,19.71
08:53:57,19.74
08:59:31,19.73
09:05:05,19.71
09:10:39,19.76
09:16:13,19.73
09:21:47,19.74
09:27:21,19.71
09:32:55,19.73
09:38:30,19.71
09:44:06,19.71
09:49:40,19.71
09:55:14,19.74
10:00:48,19.68
10:06:22,19.65
10:11:56,19.64
10:17:30,19.65
10:23:05,19.65
10:28:40,19.63
10:34:23,19.63
10:40:17,19.65
10:45:51,19.64
10:51:26,19.56
10:57:00,19.57
11:02:35,19.56
11:08:31,19.56
11:14:05,19.56
11:19:39,19.57
11:25:15,19.59
11:30:56,19.56
11:36:29,19.59
11:42:04,19.63
11:47:38,19.63
11:53:13,19.64
11:58:59,19.69
12:04:33,19.69
12:10:07,19.68
12:15:41,19.69
12:21:19,19.68
12:26:52,19.69
12:32:29,19.69
12:41:30,19.69
12:47:07,19.69
12:52:42,19.70
12:58:16,19.70
13:03:50,19.69
13:09:26,19.69
13:15:01,19.69
13:20:35,19.69
13:26:09,19.65
13:31:44,19.68
13:37:19,19.68
13:42:52,19.70
13:48:26,19.69
13:54:01,19.71
13:59:34,19.70
14:05:10,19.74
14:10:43,19.74
14:16:17,19.74
14:21:52,19.75
14:27:26,19.74
14:33:00,19.74
14:38:35,19.70
14:44:09,19.75
14:49:43,19.81
14:55:17,19.93
15:00:51,19.94
15:06:25,19.94
15:12:00,19.94
15:17:34,19.96
15:23:09,19.94
15:28:43,19.94
15:34:18,19.94
15:39:52,19.94
15:45:27,19.94
15:51:15,19.94
15:56:50,19.94
16:02:24,19.94
16:07:59,19.94
16:13:34,19.98
16:19:08,20.04
16:24:42,20.01
16:30:17,19.99
16:35:52,20.00
16:41:45,19.98
16:47:20,19.95
16:52:55,19.94
16:58:30,19.94
17:04:07,19.94
17:09:41,19.94
17:15:15,19.99
17:20:50,20.00
17:26:24,19.96
17:31:58,19.95
17:37:32,19.94
17:43:08,19.94
17:48:43,19.94
17:54:19,19.93
17:59:52,19.94
18:05:26,19.94
18:11:01,19.89
18:16:35,19.84
18:22:09,19.82
18:27:43,19.82
18:33:19,19.82
18:38:53,19.81
18:44:27,19.82
18:50:01,19.84
18:55:35,19.82
19:01:10,19.82
19:06:44,19.79
19:12:17,19.79
19:17:52,19.76
19:23:27,19.71
19:29:01,19.74
19:34:37,19.73
19:40:10,19.70
19:45:45,19.74
19:51:20,19.73
19:56:54,19.71
20:02:30,19.70
20:08:04,19.69
20:13:38,19.69
20:19:12,19.66
20:24:47,19.66
20:30:32,19.64
20:36:08,19.69
20:41:43,19.68
20:47:17,19.68
20:52:54,19.69
20:58:28,19.68
21:04:05,19.68
21:09:41,19.63
21:15:26,19.60
21:21:21,19.57
21:26:55,19.56
21:32:31,19.56
21:38:05,19.57
21:44:43,19.56
21:50:16,19.61
21:55:51,19.61
22:01:26,19.63
22:07:00,19.63
22:12:34,19.63
22:18:09,19.56
22:23:44,19.56
22:29:20,19.56
22:34:55,19.55
22:40:28,19.54
22:46:03,19.55
22:51:38,19.55
22:57:13,19.56
23:02:47,19.56
23:08:21,19.55
23:13:56,19.55
23:19:31,19.56
23:25:05,19.57
23:30:40,19.61
23:36:14,19.56
23:41:49,19.52
23:47:23,19.55
23:52:58,19.56
23:58:31,19.56