00:03:24,21.60
00:08:59,21.57
00:14:33,21.59
00:20:08,21.55
00:25:41,21.52
00:31:15,21.51
00:36:49,21.50
00:42:24,21.50
00:48:14,21.48
00:53:47,21.46
00:59:21,21.48
01:04:55,21.44
01:10:30,21.43
01:16:03,21.41
01:21:37,21.43
01:27:11,21.44
01:32:45,21.39
01:38:39,21.38
01:44:12,21.32
01:49:46,21.31
01:55:20,21.31
02:00:54,21.32
02:06:27,21.31
02:12:01,21.31
02:17:35,21.30
02:23:09,21.26
02:28:43,21.24
02:34:16,21.24
02:39:49,21.23
02:45:23,21.20
02:50:59,21.19
02:56:32,21.16
03:02:06,21.13
03:07:40,21.18
03:13:15,21.21
03:18:49,21.24
03:24:22,21.19
03:29:56,21.16
03:35:30,21.13
03:41:04,21.13
03:46:37,21.09
03:52:12,21.07
03:57:46,21.11
04:03:21,21.13
04:08:55,21.14
04:14:30,21.13
04:20:04,21.13
04:25:38,21.14
04:31:12,21.15
04:36:45,21.19
04:42:19,21.20
04:47:52,21.20
04:53:26,21.26
04:59:02,21.31
05:04:35,21.35
05:10:09,21.41
05:15:43,21.50
05:21:17,21.51
05:26:50,21.55
05:32:24,21.56
05:37:58,21.49
05:43:33,21.41
05:49:07,21.38
05:54:55,21.35
06:00:30,21.41
06:06:04,21.44
06:11:39,21.44
06:17:12,21.35
06:22:46,21.31
06:28:20,21.26
06:33:54,21.25
06:39:29,21.29
06:45:20,21.32
06:50:54,21.31
06:56:28,21.26
07:02:02,21.23
07:07:35,21.19
07:13:09,21.19
07:18:43,21.23
07:24:17,21.25
07:29:52,21.25
07:35:36,21.19
07:41:10,21.14
07:46:45,21.13
07:52:19,21.13
07:57:52,21.16
08:03:26,21.24
08:09:01,21.16
08:14:35,21.14
08:20:09,21.13
08:26:07,21.16
08:31:41,21.23
08:37:15,21.25
08:42:50,21.19
08:48:24,21.16
08:53:57,21.13
08:59:31,21.13
09:05:05,21.13
09:10:39,21.13
09:16:13,21.13
09:21:48,21.13
09:27:22,21.09
09:32:56,21.06
09:38:33,21.00
09:44:06,21.06
09:49:40,21.06
09:55:15,21.06
10:00:49,21.09
10:06:22,21.15
10:11:57,21.23
10:17:31,21.31
10:23:06,21.43
10:28:49,21.46
10:34:44,21.44
10:40:17,21.44
10:45:52,21.41
10:51:26,21.43
10:57:02,21.44
11:02:58,21.52
11:08:32,21.56
11:14:06,21.57
11:19:40,21.52
11:25:22,21.51
11:30:56,21.41
11:36:30,21.36
11:42:05,21.38
11:47:39,21.39
11:53:25,21.30
11:58:59,21.25
12:04:33,21.21
12:10:08,21.18
12:15:45,21.25
12:21:19,21.27
12:26:54,21.29
12:35:55,21.23
12:41:34,21.13
12:47:08,21.11
12:52:43,21.06
12:58:16,21.13
13:03:51,21.18
13:09:28,21.19
13:15:01,21.11
13:20:35,21.06
13:26:10,21.05
13:31:45,21.05
13:37:19,21.06
13:42:53,21.11
13:48:27,21.20
13:54:01,21.19
13:59:36,21.13
14:05:10,21.01
14:10:44,21.04
14:16:18,21.09
14:21:53,21.19
14:27:26,21.27
14:33:01,21.31
14:38:35,21.36
14:44:09,21.39
14:49:44,21.39
14:55:17,21.40
15:00:52,21.45
15:06:26,21.50
15:12:01,21.57
15:17:35,21.59
15:23:10,21.54
15:28:44,21.56
15:34:18,21.57
15:39:53,21.82
15:45:41,21.94
15:51:16,21.90
15:56:51,21.89
16:02:25,21.89
16:07:59,22.05
16:13:35,22.18
16:19:09,22.26
16:24:43,22.21
16:30:18,22.25
16:36:12,22.25
16:41:47,22.21
16:47:21,22.24
16:52:56,22.34
16:58:34,22.45
17:04:08,22.55
17:09:42,22.44
17:15:17,22.35
17:20:51,22.31
17:26:24,22.29
17:31:59,22.26
17:37:33,22.30
17:43:09,22.31
17:48:45,22.26
17:54:19,22.26
17:59:53,22.25
18:05:28,22.24
18:11:02,22.20
18:16:35,22.24
18:22:10,22.16
18:27:45,22.13
18:33:20,22.13
18:38:54,22.06
18:44:27,22.06
18:50:02,22.01
18:55:36,22.05
19:01:11,22.06
19:06:44,22.13
19:12:18,22.11
19:17:53,22.07
19:23:28,22.14
19:29:03,22.15
19:34:37,22.19
19:40:11,22.24
19:45:46,22.24
19:51:21,22.24
19:56:55,22.26
20:02:31,22.19
20:08:05,22.15
20:13:39,22.13
20:19:14,22.14
20:24:58,22.19
20:30:32,22.19
20:36:09,22.24
20:41:44,22.25
20:47:18,22.19
20:52:54,22.19
20:58:31,22.19
21:04:08,22.19
21:09:53,22.13
21:15:47,22.07
21:21:21,22.06
21:26:57,22.01
21:32:32,22.10
21:39:09,22.13
21:44:43,22.10
21:50:17,22.04
21:55:52,21.96
22:01:27,21.90
22:07:01,21.89
22:12:36,21.96
22:18:10,21.99
22:23:46,21.94
22:29:21,21.93
22:34:55,21.86
22:40:29,21.81
22:46:04,21.79
22:51:40,21.84
22:57:13,21.88
23:02:48,21.86
23:08:22,21.81
23:13:58,21.76
23:19:32,21.71
23:25:06,21.70
23:30:41,21.75
23:36:15,21.75
23:41:50,21.75
23:47:24,21.69
23:52:58,21.69
23:58:32,21.63