00:03:24,21.56
00:08:59,21.54
00:14:33,21.52
00:20:08,21.50
00:25:41,21.50
00:31:15,21.50
00:36:49,21.50
00:42:24,21.50
00:48:14,21.50
00:53:47,21.45
00:59:21,21.46
01:04:55,21.44
01:10:30,21.44
01:16:03,21.44
01:21:37,21.44
01:27:11,21.44
01:32:45,21.41
01:38:39,21.41
01:44:12,21.41
01:49:46,21.38
01:55:20,21.38
02:00:54,21.38
02:06:27,21.38
02:12:01,21.38
02:17:35,21.38
02:23:09,21.36
02:28:43,21.35
02:34:16,21.32
02:39:49,21.32
02:45:23,21.31
02:50:59,21.31
02:56:32,21.31
03:02:06,21.31
03:07:40,21.10
03:13:15,20.64
03:18:49,20.74
03:24:22,20.80
03:29:56,20.86
03:35:30,20.91
03:41:04,20.96
03:46:37,21.01
03:52:12,21.04
03:57:46,21.06
04:03:21,21.07
04:08:55,21.11
04:14:29,21.13
04:20:04,21.14
04:25:38,21.14
04:31:12,21.19
04:36:45,21.14
04:42:19,21.18
04:47:52,20.65
04:53:26,20.45
04:59:02,20.35
05:04:35,20.02
05:10:09,20.16
05:15:43,20.31
05:21:17,20.52
05:26:50,20.70
05:32:24,20.81
05:37:58,20.93
05:43:33,21.01
05:49:07,21.07
05:54:55,21.11
06:00:29,21.18
06:06:04,21.19
06:11:39,21.20
06:17:12,21.25
06:22:46,21.25
06:28:20,21.25
06:33:54,21.25
06:39:29,21.26
06:45:20,21.27
06:50:54,21.25
06:56:28,21.25
07:02:02,21.26
07:07:35,21.25
07:13:09,21.26
07:18:43,21.27
07:24:17,21.27
07:29:52,21.25
07:35:36,21.25
07:41:10,21.25
07:46:44,21.25
07:52:19,21.25
07:57:52,21.24
08:03:26,21.24
08:09:01,20.71
08:14:35,20.23
08:20:09,20.60
08:26:07,42.80
08:31:41,45.21
08:37:15,47.06
08:42:50,43.29
08:48:24,40.36
08:53:57,38.06
08:59:31,36.05
09:05:05,34.33
09:10:39,32.76
09:16:13,31.43
09:21:48,30.30
09:27:22,29.25
09:32:56,28.38
09:38:33,27.59
09:44:06,26.91
09:49:40,26.31
09:55:15,25.77
10:00:49,25.26
10:06:22,24.54
10:11:57,23.85
10:17:31,23.44
10:23:06,23.06
10:28:49,22.79
10:34:44,22.55
10:40:17,22.35
10:45:52,22.16
10:51:26,22.01
10:57:02,21.96
11:02:58,21.91
11:08:32,21.88
11:14:06,22.39
11:19:40,26.31
11:25:22,26.84
11:30:56,26.82
11:36:30,26.65
11:42:05,26.29
11:47:39,25.93
11:53:25,25.60
11:58:59,25.18
12:04:33,24.73
12:10:08,24.59
12:15:45,24.36
12:21:19,23.98
12:26:53,23.68
12:35:55,23.41
12:41:34,23.07
12:47:08,22.89
12:52:43,22.74
12:58:16,22.60
13:03:51,22.48
13:09:28,22.35
13:15:01,22.24
13:20:35,22.14
13:26:10,22.05
13:31:45,21.98
13:37:19,21.90
13:42:53,21.88
13:48:27,21.81
13:54:01,21.77
13:59:36,21.74
14:05:10,21.68
14:10:44,21.65
14:16:18,21.63
14:21:53,21.57
14:27:26,21.56
14:33:01,20.93
14:38:35,20.70
14:44:09,20.79
14:49:44,45.79
14:55:17,50.20
15:00:52,48.81
15:06:26,49.24
15:12:01,45.56
15:17:35,42.39
15:23:10,44.29
15:28:44,49.42
15:34:18,46.85
15:39:53,42.33
15:45:41,39.24
15:51:16,36.67
15:56:51,34.69
16:02:25,32.95
16:07:59,33.86
16:13:34,45.77
16:19:09,42.52
16:24:43,39.77
16:30:18,37.61
16:36:12,35.74
16:41:46,34.02
16:47:21,32.67
16:52:56,29.96
16:58:34,27.54
17:04:08,27.25
17:09:42,43.60
17:15:16,42.99
17:20:51,41.13
17:26:24,34.89
17:31:59,28.68
17:37:33,28.57
17:43:09,28.36
17:48:45,28.01
17:54:19,27.54
17:59:53,27.10
18:05:27,26.65
18:11:02,26.64
18:16:35,26.15
18:22:09,25.69
18:27:44,25.16
18:33:20,24.75
18:38:54,24.61
18:44:27,24.41
18:50:02,24.09
18:55:36,23.82
19:01:11,23.56
19:06:44,23.34
19:12:18,23.14
19:17:53,22.98
19:23:28,22.84
19:29:03,22.70
19:34:37,22.56
19:40:11,22.45
19:45:46,22.35
19:51:21,22.27
19:56:55,22.18
20:02:30,22.07
20:08:05,21.99
20:13:39,21.91
20:19:14,21.86
20:24:58,21.80
20:30:32,21.75
20:36:09,21.69
20:41:44,21.64
20:47:18,21.63
20:52:54,21.56
20:58:30,21.56
21:04:08,21.52
21:09:53,21.44
21:15:47,21.43
21:21:21,21.41
21:26:57,21.38
21:32:32,21.38
21:39:09,21.35
21:44:43,21.31
21:50:17,21.31
21:55:52,21.31
22:01:27,21.30
22:07:01,21.30
22:12:35,21.25
22:18:10,21.25
22:23:46,21.25
22:29:21,21.24
22:34:55,21.24
22:40:29,21.21
22:46:04,21.19
22:51:40,21.20
22:57:13,21.19
23:02:48,21.19
23:08:22,21.19
23:13:57,21.19
23:19:32,21.19
23:25:06,21.19
23:30:41,21.19
23:36:15,21.19
23:41:50,21.19
23:47:24,21.18
23:52:58,21.16
23:58:32,21.13