00:05:24,21.69
00:10:58,21.69
00:16:32,21.69
00:22:07,21.69
00:27:40,21.64
00:33:14,21.63
00:38:47,21.64
00:44:22,21.65
00:49:56,21.66
00:55:30,21.65
01:01:04,21.63
01:06:38,21.63
01:12:13,21.63
01:17:46,21.63
01:23:20,21.63
01:28:54,21.61
01:34:28,21.56
01:40:02,21.56
01:45:36,21.52
01:51:10,21.50
01:56:44,21.50
02:02:19,21.50
02:08:13,21.50
02:13:47,21.46
02:19:20,21.44
02:24:54,21.44
02:30:29,21.40
02:36:02,21.40
02:41:36,21.40
02:47:12,21.39
02:52:46,21.38
02:59:07,21.38
03:04:41,21.35
03:10:15,21.35
03:15:49,21.32
03:21:23,21.31
03:26:56,21.31
03:32:31,21.31
03:38:05,21.26
03:43:39,21.29
03:49:27,21.30
03:55:01,21.26
04:00:35,21.25
04:06:09,21.25
04:11:44,21.25
04:17:18,21.25
04:22:52,21.25
04:28:26,21.25
04:34:02,21.25
04:39:48,21.25
04:45:25,21.25
04:52:29,21.25
04:58:07,21.25
05:03:43,21.20
05:09:34,21.24
05:15:08,21.25
05:20:44,21.21
05:26:18,21.20
05:31:55,21.24
05:37:29,21.24
05:43:03,21.21
05:48:37,21.21
05:54:12,21.19
06:00:26,21.19
06:06:01,21.16
06:14:46,21.16
06:20:28,21.14
06:26:05,21.14
06:31:43,21.13
06:38:58,21.13
06:44:48,21.13
06:50:30,21.11
06:56:09,21.13
07:03:42,21.13
07:10:43,21.09
07:19:35,21.06
07:25:12,21.06
07:30:50,21.06
07:36:29,21.06
07:42:10,21.06
07:47:49,21.05
07:55:44,21.04
08:03:24,21.01
08:09:29,21.01
08:15:04,21.00
08:20:53,21.00
08:26:27,21.00
08:32:02,21.00
08:37:36,21.00
08:43:11,20.99
08:48:44,20.99
08:54:18,21.00
08:59:53,21.00
09:05:27,20.98
09:11:13,20.99
09:16:48,21.00
09:22:22,21.00
09:27:57,21.01
09:33:32,21.00
09:39:20,20.96
09:44:54,20.94
09:50:28,20.89
09:56:03,20.82
10:01:46,20.81
10:07:20,20.77
10:12:55,20.76
10:18:29,20.76
10:24:05,20.75
10:29:58,20.73
10:35:32,20.73
10:41:07,20.69
10:46:41,20.70
10:52:16,20.71
10:57:50,20.73
11:03:30,21.00
11:09:07,21.06
11:14:43,21.01
11:21:32,20.96
11:27:06,20.96
11:32:41,20.95
11:38:16,20.94
11:43:51,20.94
11:49:50,20.93
11:55:24,20.94
12:00:58,20.94
12:06:32,20.95
12:12:08,20.95
12:17:42,20.95
12:23:17,20.93
12:28:51,20.94
12:34:25,20.94
12:40:00,20.93
12:45:34,20.91
12:51:08,20.93
12:56:43,20.91
13:02:18,20.93
13:07:52,20.93
13:13:27,20.93
13:19:03,20.94
13:24:37,20.94
13:30:12,20.94
13:35:46,20.95
13:41:20,20.98
13:46:55,20.98
13:52:30,20.99
13:58:25,21.01
14:04:00,21.01
14:09:34,21.06
14:15:09,21.13
14:20:44,21.18
14:26:18,21.14
14:31:53,21.16
14:37:28,21.15
14:43:03,21.15
14:48:51,21.14
14:54:25,21.14
15:00:00,21.13
15:05:34,21.13
15:12:01,21.13
15:18:02,21.13
15:23:36,21.13
15:29:11,21.13
15:34:45,21.13
15:40:20,21.13
15:45:54,21.13
15:51:28,21.13
15:57:03,21.15
16:02:39,21.18
16:08:13,21.16
16:13:48,21.13
16:19:22,21.13
16:24:57,21.14
16:30:32,21.13
16:36:06,21.13
16:41:40,21.14
16:47:15,21.14
16:52:52,21.13
16:58:55,21.13
17:04:30,21.13
17:10:04,21.13
17:15:39,21.13
17:21:13,21.19
17:26:47,21.19
17:32:21,21.20
17:37:56,21.26
17:43:31,21.36
17:49:26,21.36
17:55:01,21.54
18:00:35,21.63
18:06:11,21.69
18:11:46,21.71
18:17:20,21.76
18:22:54,21.71
18:28:29,21.69
18:34:04,21.69
18:39:40,21.71
18:45:14,21.75
18:50:48,21.71
18:56:23,21.69
19:02:36,21.66
19:08:42,21.66
19:14:16,21.69
19:19:51,21.66
19:25:25,21.66
19:32:03,21.65
19:37:40,21.65
19:43:15,21.65
19:48:49,21.68
19:54:24,21.70
20:00:41,21.74
20:06:16,21.81
20:11:50,21.84
20:17:25,21.88
20:23:00,21.91
20:28:58,21.94
20:34:33,21.95
20:40:08,21.96
20:45:42,22.00
20:51:17,22.00
20:56:51,22.00
21:02:26,22.01
21:08:01,22.02
21:13:37,22.11
21:19:31,22.16
21:25:06,22.13
21:30:40,22.11
21:36:16,22.05
21:41:53,22.01
21:47:28,22.00
21:53:03,22.00
21:58:37,21.99
22:04:15,22.00
22:10:20,21.98
22:15:54,21.94
22:21:30,21.93
22:27:05,21.91
22:32:40,21.88
22:38:14,21.88
22:43:49,21.88
22:49:23,21.88
22:54:58,21.86
23:00:33,21.84
23:06:07,21.81
23:11:41,21.79
23:17:16,21.79
23:22:51,21.76
23:29:15,21.75
23:34:50,21.75
23:40:24,21.75
23:45:59,21.73
23:51:35,21.70
23:57:08,21.69