00:02:42,20.00 00:08:17,20.00 00:13:51,20.00 00:19:25,20.00 00:25:00,20.00 00:30:34,20.00 00:36:07,20.00 00:41:41,20.00 00:47:15,20.00 00:52:49,20.00 00:58:23,20.00 01:03:57,19.96 01:09:31,19.99 01:15:06,20.00 01:20:40,19.99 01:26:14,20.00 01:31:48,20.00 01:37:21,20.00 01:42:56,20.00 01:48:30,20.00 01:54:03,19.99 01:59:37,19.96 02:05:11,19.96 02:10:45,19.95 02:16:19,19.94 02:21:53,19.94 02:27:26,19.96 02:33:00,19.96 02:38:34,19.98 02:44:09,19.98 02:49:44,20.00 02:55:18,19.98 03:01:02,19.94 03:06:36,19.95 03:12:11,19.94 03:17:45,19.94 03:23:18,19.94 03:28:53,19.94 03:34:28,19.94 03:40:02,19.94 03:45:36,19.94 03:51:26,19.95 03:57:00,19.96 04:02:35,19.96 04:08:08,19.95 04:13:43,19.94 04:19:17,19.94 04:24:50,19.94 04:30:25,19.94 04:36:00,19.94 04:41:51,19.95 04:47:25,19.94 04:52:59,19.94 04:58:34,19.94 05:04:08,19.95 05:09:42,19.94 05:15:16,19.94 05:20:50,19.94 05:26:26,19.94 05:31:59,19.94 05:37:33,19.94 05:43:08,19.94 05:48:42,19.94 05:54:18,19.95 05:59:52,19.95 06:05:26,19.95 06:11:00,19.95 06:16:34,19.95 06:22:07,19.94 06:27:41,19.94 06:33:16,19.94 06:38:50,19.94 06:44:24,19.94 06:50:22,19.94 06:55:56,19.94 07:01:30,19.94 07:07:04,19.95 07:12:40,19.94 07:18:13,19.94 07:23:48,19.94 07:29:22,19.94 07:34:58,19.94 07:40:54,19.94 07:46:27,19.94 07:52:02,19.94 07:57:36,19.94 08:03:10,19.94 08:08:44,19.94 08:14:18,19.94 08:19:52,19.94 08:25:26,19.94 08:31:16,19.94 08:36:49,19.94 08:42:24,19.94 08:47:58,19.94 08:53:32,19.91 08:59:06,19.93 09:04:40,19.93 09:10:14,19.94 09:15:48,19.94 09:21:41,19.94 09:27:15,19.94 09:32:50,19.94 09:38:24,19.94 09:44:40,19.94 09:50:14,19.94 09:55:48,19.94 10:01:23,19.94 10:06:57,19.94 10:12:31,19.94 10:18:05,19.94 10:23:40,19.94 10:29:14,19.94 10:34:48,19.94 10:40:22,19.94 10:45:56,19.94 10:51:31,19.94 10:57:04,19.94 11:02:38,19.94 11:08:12,19.94 11:13:47,19.95 11:19:21,19.94 11:24:55,19.95 11:31:05,19.94 11:36:39,19.94 11:42:13,19.94 11:47:47,19.94 11:53:22,19.94 11:58:57,19.94 12:04:35,19.94 12:12:10,19.94 12:18:03,19.94 12:23:38,19.94 12:29:15,19.95 12:34:49,19.95 12:40:23,19.94 12:45:57,19.96 12:51:31,19.95 12:57:06,19.95 13:02:40,19.94 13:08:15,19.94 13:14:12,19.94 13:19:46,19.94 13:25:21,19.94 13:30:55,19.94 13:36:30,19.98 13:42:03,19.94 13:47:38,19.94 13:53:13,19.94 13:58:47,19.94 14:04:55,19.94 14:10:29,19.94 14:16:03,19.94 14:21:37,19.94 14:27:12,19.94 14:32:46,19.94 14:38:22,19.94 14:43:56,19.94 14:49:31,19.94 14:55:07,19.94 15:00:41,19.95 15:06:16,19.98 15:11:50,19.94 15:17:25,19.94 15:22:59,19.94 15:28:34,19.96 15:34:09,19.98 15:39:44,19.98 15:45:19,19.94 15:50:53,19.96 15:56:29,19.99 16:02:03,20.00 16:07:38,20.02 16:13:12,20.01 16:18:47,20.00 16:24:22,20.00 16:29:56,20.04 16:35:31,20.04 16:41:05,20.06 16:46:40,20.05 16:52:15,20.01 16:57:50,20.05 17:03:24,20.02 17:08:59,20.02 17:14:33,20.02 17:20:08,20.01 17:25:43,20.00 17:31:16,20.02 17:36:51,20.00 17:42:28,20.00 17:48:02,20.02 17:53:37,20.02 17:59:12,20.04 18:04:47,20.02 18:10:21,20.02 18:15:56,20.00 18:21:50,20.00 18:27:24,19.99 18:33:00,19.98 18:38:36,19.99 18:44:24,20.00 18:49:59,19.98 18:55:34,19.99 19:01:09,19.96 19:06:45,19.95 19:12:19,19.94 19:17:53,19.94 19:23:28,19.94 19:29:04,19.94 19:34:40,19.94 19:40:15,19.94 19:45:50,19.94 19:51:24,19.94 19:57:01,19.93 20:02:35,19.89 20:08:10,19.86 20:13:45,19.88 20:19:20,19.90 20:24:55,19.89 20:30:29,19.89 20:36:04,19.89 20:41:38,19.88 20:47:14,19.81 20:52:49,19.82 20:58:25,19.77 21:04:04,19.76 21:09:39,19.76 21:15:15,19.79 21:20:49,19.88 21:26:24,19.94 21:31:59,19.93 21:37:34,19.94 21:43:08,19.94 21:48:43,19.94 21:54:18,19.94 21:59:52,19.94 22:05:27,19.94 22:11:01,19.88 22:16:36,19.90 22:22:11,19.86 22:27:46,19.85 22:33:21,19.84 22:38:56,19.80 22:44:30,19.81 22:50:04,19.80 22:55:39,19.79 23:01:13,19.79 23:06:48,19.75 23:12:22,19.75 23:17:57,19.73 23:23:31,19.70 23:29:06,19.69 23:34:40,19.69 23:40:14,19.71 23:45:49,19.69 23:51:23,19.70 23:56:58,19.69