00:02:43,11.10
00:08:17,11.09
00:13:52,11.10
00:19:27,11.07
00:25:00,11.07
00:30:34,11.06
00:36:08,11.13
00:41:41,11.21
00:47:15,11.24
00:52:50,11.25
00:58:23,11.21
01:03:58,11.19
01:09:33,11.13
01:15:06,11.07
01:20:40,11.10
01:26:14,11.21
01:31:48,11.24
01:37:21,11.16
01:42:56,11.32
01:48:30,11.41
01:54:04,11.46
01:59:38,11.50
02:05:11,11.59
02:10:45,11.63
02:16:19,11.70
02:21:53,11.68
02:27:26,11.65
02:33:00,11.65
02:38:35,11.74
02:44:10,11.76
02:49:44,11.79
02:55:18,11.79
03:01:02,11.82
03:06:37,11.88
03:12:12,11.84
03:17:45,11.84
03:23:19,11.82
03:28:54,11.81
03:34:28,11.80
03:40:02,11.82
03:45:51,11.85
03:51:26,11.84
03:57:00,11.90
04:02:35,11.91
04:08:09,11.90
04:13:43,11.94
04:19:17,12.01
04:24:51,12.01
04:30:26,12.10
04:36:17,12.07
04:41:51,12.10
04:47:25,12.19
04:53:00,12.18
04:58:35,12.18
05:04:08,12.19
05:09:42,12.11
05:15:16,12.09
05:20:52,12.06
05:26:26,12.05
05:32:00,12.04
05:37:34,12.06
05:43:08,12.15
05:48:44,12.24
05:54:18,12.29
05:59:52,12.16
06:05:26,12.05
06:11:00,12.01
06:16:34,12.14
06:22:08,12.21
06:27:42,12.21
06:33:16,12.25
06:38:50,12.26
06:44:24,12.28
06:50:22,12.26
06:55:56,12.06
07:01:31,11.91
07:07:05,11.86
07:12:40,11.80
07:18:14,11.54
07:23:48,11.47
07:29:24,11.47
07:35:19,11.75
07:40:54,12.00
07:46:28,12.19
07:52:02,12.24
07:57:36,12.18
08:03:10,11.96
08:08:44,12.09
08:14:18,12.18
08:19:53,12.19
08:25:41,12.15
08:31:16,12.45
08:36:50,12.47
08:42:24,12.32
08:47:58,12.19
08:53:33,12.39
08:59:06,12.61
09:04:40,12.10
09:10:15,11.94
09:16:06,12.21
09:21:41,12.55
09:27:15,12.66
09:32:50,12.34
09:39:06,12.55
09:44:40,12.88
09:50:14,12.94
09:55:49,13.05
10:01:24,13.20
10:06:57,13.40
10:12:32,13.11
10:18:06,13.24
10:23:40,13.29
10:29:15,13.11
10:34:48,13.24
10:40:23,12.81
10:45:57,12.66
10:51:31,13.00
10:57:04,13.51
11:02:38,13.91
11:08:13,13.81
11:13:47,13.75
11:19:22,14.44
11:25:30,14.22
11:31:05,14.38
11:36:40,13.88
11:42:14,14.29
11:47:48,14.29
11:53:23,14.19
11:58:58,13.89
12:06:36,14.38
12:12:29,15.31
12:18:04,14.30
12:23:39,14.72
12:29:15,14.79
12:34:50,14.90
12:40:24,14.64
12:45:57,13.89
12:51:32,14.01
12:57:06,14.36
13:02:41,14.13
13:08:37,14.34
13:14:12,13.76
13:19:46,13.75
13:25:21,13.78
13:30:56,14.57
13:36:30,14.65
13:42:04,14.70
13:47:38,15.14
13:53:14,14.88
13:59:21,14.70
14:04:55,15.68
14:10:29,15.45
14:16:03,14.66
14:21:39,13.04
14:27:13,12.80
14:32:47,12.51
14:38:22,12.29
14:43:57,12.39
14:49:33,13.11
14:55:07,13.63
15:00:41,13.69
15:06:16,13.95
15:11:51,14.59
15:17:25,14.34
15:23:00,14.36
15:28:34,14.24
15:34:09,14.38
15:39:45,14.32
15:45:19,14.28
15:50:54,14.90
15:56:29,15.11
16:02:04,14.91
16:07:38,14.74
16:13:13,14.85
16:18:47,15.41
16:24:22,17.49
16:29:57,15.61
16:35:31,14.45
16:41:06,13.93
16:46:41,13.84
16:52:16,13.44
16:57:50,13.21
17:03:25,13.14
17:08:59,12.99
17:14:34,13.09
17:20:09,13.19
17:25:43,13.10
17:31:17,13.13
17:36:52,13.11
17:42:29,12.90
17:48:03,13.04
17:53:38,12.94
17:59:12,12.82
18:04:47,12.65
18:10:22,12.44
18:16:15,12.21
18:21:50,12.18
18:27:25,12.10
18:33:02,11.95
18:38:50,11.71
18:44:24,11.71
18:50:00,11.56
18:55:35,11.54
19:01:11,11.47
19:06:45,11.63
19:12:20,11.39
19:17:54,11.38
19:23:29,11.25
19:29:06,11.13
19:34:40,11.07
19:40:15,11.09
19:45:50,11.04
19:51:26,11.20
19:57:01,11.14
20:02:35,11.03
20:08:10,11.06
20:13:46,11.01
20:19:20,10.90
20:24:55,10.94
20:30:30,10.86
20:36:05,10.78
20:41:40,10.78
20:47:14,10.70
20:52:50,10.64
20:58:26,10.63
21:04:05,10.53
21:09:40,10.39
21:15:15,10.31
21:20:50,10.31
21:26:25,10.39
21:32:00,10.39
21:37:34,10.31
21:43:09,10.16
21:48:43,10.22
21:54:18,10.09
21:59:53,10.07
22:05:27,10.14
22:11:01,10.06
22:16:36,9.95
22:22:12,9.93
22:27:46,9.82
22:33:21,9.84
22:38:56,9.94
22:44:30,9.80
22:50:05,9.69
22:55:39,9.88
23:01:13,9.74
23:06:49,9.81
23:12:23,9.74
23:17:57,9.78
23:23:32,9.81
23:29:06,9.78
23:34:41,9.72
23:40:15,9.65
23:45:49,9.79
23:51:23,9.69
23:56:59,9.59