00:02:34,20.80
00:08:08,20.79
00:13:42,20.77
00:19:16,20.77
00:24:50,20.77
00:30:25,20.75
00:35:59,20.74
00:41:33,20.73
00:47:07,20.71
00:52:42,20.70
00:59:13,20.70
01:04:46,20.70
01:10:20,20.69
01:15:55,20.69
01:21:30,20.69
01:27:03,20.69
01:32:37,20.69
01:38:11,20.69
01:43:45,20.69
01:49:20,20.69
01:54:53,20.69
02:00:27,20.69
02:06:01,20.68
02:11:35,20.68
02:17:08,20.64
02:22:42,20.64
02:28:16,20.63
02:33:50,20.63
02:39:25,20.63
02:44:59,20.63
02:50:32,20.63
02:56:06,20.63
03:01:42,20.63
03:07:15,20.63
03:12:49,20.63
03:18:22,20.60
03:23:57,20.61
03:29:33,20.59
03:35:08,20.61
03:40:42,20.61
03:46:16,20.59
03:51:50,20.57
03:57:24,20.56
04:02:58,20.56
04:08:32,20.56
04:14:06,20.56
04:19:42,20.56
04:25:16,20.56
04:30:52,20.56
04:36:28,20.56
04:42:03,20.56
04:47:36,20.56
04:53:11,20.52
04:58:45,20.50
05:04:19,20.50
05:10:07,20.50
05:15:41,20.50
05:21:16,20.50
05:26:52,20.50
05:33:07,20.50
05:39:08,20.50
05:44:42,20.50
05:50:17,20.48
05:55:51,20.44
06:01:26,20.44
06:06:59,20.44
06:12:34,20.44
06:18:09,20.44
06:23:45,20.39
06:29:37,20.38
06:35:11,20.38
06:40:45,20.38
06:46:21,20.38
06:51:57,20.38
06:57:30,20.38
07:03:05,20.38
07:08:39,20.38
07:14:14,20.38
07:20:29,20.38
07:26:03,20.35
07:31:40,20.34
07:37:15,20.31
07:42:50,20.31
07:48:43,20.27
07:54:17,20.27
07:59:51,20.24
08:05:26,20.20
08:11:03,20.21
08:16:36,20.18
08:22:10,20.19
08:27:44,20.19
08:33:21,20.13
08:39:33,20.13
08:45:07,20.09
08:50:41,20.06
08:56:15,20.07
09:01:51,20.06
09:07:25,20.06
09:13:00,20.10
09:18:35,20.13
09:24:10,20.13
09:30:39,20.13
09:36:14,20.15
09:41:49,20.18
09:47:24,20.19
09:52:59,20.19
09:59:19,20.24
10:04:54,20.25
10:10:29,20.20
10:16:03,20.23
10:21:38,20.23
10:27:12,20.21
10:32:46,20.24
10:38:21,20.24
10:43:56,20.25
10:49:47,20.25
10:55:21,20.25
11:00:56,20.25
11:06:31,20.29
11:12:06,20.31
11:17:40,20.31
11:23:14,20.31
11:28:49,20.34
11:34:24,20.35
11:40:16,20.36
11:45:50,20.38
11:51:26,20.38
11:57:01,20.38
12:02:37,20.36
12:08:11,20.38
12:13:45,20.38
12:19:19,20.38
12:24:53,20.38
12:30:28,20.38
12:36:03,20.38
12:41:36,20.38
12:47:11,20.43
12:52:47,20.44
12:58:54,20.44
13:04:28,20.44
13:10:03,20.44
13:15:38,20.44
13:21:13,20.44
13:26:47,20.48
13:32:22,20.46
13:37:56,20.49
13:43:32,20.48
13:49:39,20.49
13:55:14,20.50
14:00:49,20.50
14:06:23,20.57
14:12:00,20.69
14:17:34,20.76
14:23:09,20.94
14:28:43,21.02
14:34:18,21.18
14:39:56,21.23
14:45:30,21.26
14:51:05,21.30
14:56:39,21.34
15:02:16,21.36
15:07:50,21.43
15:13:25,21.50
15:18:59,21.54
15:24:34,21.57
15:30:09,21.63
15:35:42,21.69
15:41:17,21.70
15:46:52,21.75
15:52:27,21.75
15:58:01,21.75
16:03:37,21.75
16:09:11,21.77
16:14:45,21.76
16:20:21,21.79
16:25:54,21.82
16:31:29,21.88
16:37:04,21.81
16:42:40,21.77
16:48:14,21.75
16:53:49,21.75
16:59:22,21.69
17:04:59,21.71
17:10:35,21.75
17:16:09,21.65
17:21:43,21.57
17:27:17,21.34
17:32:53,21.30
17:38:31,21.24
17:44:08,21.15
17:49:45,21.13
17:55:20,21.18
18:00:57,21.19
18:06:32,21.19
18:12:07,21.16
18:17:42,21.13
18:23:17,21.09
18:28:57,21.13
18:34:32,21.20
18:40:07,21.30
18:45:42,21.35
18:51:17,21.41
18:56:50,21.44
19:02:25,21.38
19:07:59,21.41
19:13:33,21.38
19:19:10,21.36
19:24:44,21.32
19:30:19,21.31
19:35:54,21.31
19:41:29,21.31
19:47:03,21.35
19:52:37,21.35
19:58:12,21.32
20:03:47,21.34
20:09:24,21.39
20:14:59,21.34
20:20:33,21.34
20:26:08,21.31
20:31:43,21.31
20:37:17,21.31
20:42:52,21.29
20:48:26,21.25
20:54:02,21.26
20:59:38,21.25
21:05:12,21.25
21:10:47,21.21
21:16:24,21.20
21:21:59,21.19
21:27:32,21.19
21:33:07,21.19
21:38:42,21.16
21:44:17,21.15
21:49:53,21.13
21:55:27,21.13
22:01:03,21.11
22:06:39,21.09
22:12:15,21.06
22:17:49,21.06
22:23:24,21.06
22:28:58,21.01
22:34:33,21.00
22:40:08,21.01
22:45:42,21.00
22:51:16,21.00
22:56:51,21.01
23:02:26,21.00
23:08:01,21.00
23:13:36,21.00
23:19:11,21.00
23:24:46,21.00
23:30:22,20.96
23:35:55,20.96
23:41:29,20.95
23:47:04,20.94
23:52:39,20.95
23:58:36,20.93