00:04:11,7.29
00:09:45,7.06
00:15:20,6.91
00:20:54,6.76
00:26:28,6.91
00:32:03,6.58
00:37:38,6.45
00:43:13,6.25
00:49:12,6.61
00:54:46,6.61
01:00:20,6.67
01:05:55,6.64
01:11:30,6.60
01:17:03,6.64
01:22:37,6.42
01:28:10,6.21
01:33:45,6.16
01:39:41,6.15
01:45:14,5.88
01:50:48,5.89
01:56:23,5.89
02:01:58,6.15
02:07:34,6.04
02:13:28,5.88
02:19:04,5.74
02:24:38,5.76
02:30:37,5.63
02:36:11,5.61
02:41:45,5.42
02:47:20,5.54
02:52:55,5.34
02:58:29,5.49
03:04:04,5.58
03:09:38,5.50
03:15:13,5.28
03:21:25,5.00
03:26:59,4.95
03:32:33,4.97
03:38:07,4.83
03:43:42,4.91
03:50:04,4.85
03:55:38,4.84
04:01:12,5.24
04:06:45,5.13
04:12:20,5.20
04:17:53,4.81
04:23:27,4.90
04:29:01,4.84
04:34:36,4.83
04:40:46,4.72
04:46:20,4.67
04:51:55,4.55
04:57:29,4.59
05:03:06,4.64
05:08:44,4.60
05:17:09,4.24
05:23:26,4.67
05:32:30,4.50
05:38:33,4.14
05:44:07,3.95
05:49:41,4.26
05:55:15,4.17
06:00:49,4.06
06:06:44,4.34
06:12:20,4.29
06:17:54,4.20
06:23:29,4.05
06:30:16,3.98
06:35:51,3.86
06:41:27,3.91
06:47:01,4.11
06:52:37,3.89
06:58:10,3.92
07:03:44,4.41
07:09:18,4.70
07:14:53,4.55
07:20:46,4.71
07:26:20,5.14
07:31:55,5.11
07:37:29,5.41
07:43:04,5.55
07:49:05,5.80
07:54:39,6.06
08:00:14,6.21
08:05:49,6.63
08:11:24,6.86
08:16:57,6.67
08:22:31,6.80
08:28:05,6.89
08:33:40,7.10
08:39:42,7.35
08:45:18,7.50
08:50:52,7.66
08:56:26,7.86
09:02:02,8.03
09:07:37,8.25
09:13:12,8.57
09:18:46,8.72
09:24:21,8.86
09:30:15,9.13
09:35:49,9.32
09:41:24,9.49
09:46:58,9.80
09:52:34,9.97
09:58:08,10.18
10:03:43,10.43
10:09:18,10.68
10:14:53,10.88
10:20:52,11.07
10:26:26,11.30
10:32:00,11.32
10:37:35,11.41
10:43:10,11.57
10:49:14,11.72
10:54:49,11.84
11:00:24,12.03
11:05:58,12.22
11:11:32,12.20
11:17:06,12.41
11:22:40,12.43
11:28:14,12.68
11:33:49,12.70
11:40:43,12.79
11:46:17,12.88
11:51:52,12.94
11:57:27,13.06
12:03:03,13.09
12:08:58,13.24
12:14:36,13.32
12:20:11,13.43
12:25:45,13.50
12:31:21,13.69
12:36:54,13.66
12:42:29,13.80
12:48:03,13.82
12:53:38,13.85
13:00:23,14.13
13:05:57,14.07
13:11:32,14.34
13:17:08,14.41
13:22:43,14.41
13:28:17,14.30
13:33:51,14.54
13:39:25,14.53
13:44:59,14.65
13:50:35,14.69
13:56:33,14.68
14:02:09,14.72
14:07:43,14.79
14:13:19,14.99
14:19:24,15.04
14:24:59,14.91
14:30:34,15.07
14:36:09,15.00
14:43:59,15.09
14:51:02,14.96
14:56:38,15.13
15:02:13,15.13
15:07:48,14.95
15:13:22,15.06
15:19:22,15.14
15:24:57,15.18
15:30:32,15.34
15:36:07,15.61
15:41:43,15.53
15:47:17,15.60
15:52:51,15.61
15:58:26,15.50
16:04:01,15.69
16:09:50,15.63
16:15:25,15.46
16:21:00,18.80
16:26:35,18.07
16:32:11,15.76
16:37:44,14.57
16:43:21,14.39
16:48:56,14.70
16:54:30,14.13
17:00:26,13.40
17:06:02,13.40
17:11:37,13.00
17:17:12,12.38
17:22:48,11.80
17:29:15,11.99
17:34:49,11.74
17:40:24,11.39
17:45:59,11.39
17:51:35,11.40
17:57:09,11.29
18:02:44,10.90
18:08:19,10.79
18:13:53,10.71
18:19:29,10.51
18:25:04,10.31
18:30:38,10.19
18:36:13,10.04
18:41:49,9.91
18:47:23,9.78
18:52:58,9.49
18:58:32,9.44
19:04:07,9.05
19:09:41,8.82
19:15:17,8.71
19:20:51,8.41
19:26:26,8.35
19:32:01,8.22
19:37:35,7.99
19:43:10,7.84
19:48:44,7.78
19:54:19,7.59
19:59:57,7.53
20:05:32,7.44
20:11:07,7.24
20:16:42,7.15
20:22:18,7.04
20:27:53,7.04
20:33:27,6.97
20:39:02,7.08
20:44:36,6.90
20:50:12,6.80
20:55:46,6.84
21:01:21,7.05
21:06:55,7.09
21:12:32,6.90
21:18:06,6.80
21:23:40,6.76
21:29:14,6.76
21:34:49,6.79
21:40:25,6.79
21:45:59,6.75
21:51:33,6.70
21:57:07,6.61
22:02:43,6.50
22:08:18,6.42
22:13:53,6.47
22:19:29,6.61
22:25:26,6.74
22:31:01,6.85
22:36:35,6.94
22:42:09,6.94
22:47:44,7.09
22:53:19,7.13
22:59:47,7.42
23:05:21,7.63
23:10:56,7.51
23:16:48,7.53
23:22:25,7.36
23:28:03,7.29
23:33:39,7.33
23:39:16,7.29
23:44:51,7.34
23:50:28,7.19
23:56:02,6.92