00:04:11,21.88
00:09:45,21.82
00:15:20,21.75
00:20:55,21.69
00:26:28,21.66
00:32:03,21.63
00:37:38,21.69
00:43:13,21.74
00:49:13,21.69
00:54:46,21.63
01:00:20,21.55
01:05:55,21.50
01:11:30,21.49
01:17:03,21.52
01:22:37,21.55
01:28:10,21.54
01:33:46,21.44
01:39:41,21.38
01:45:14,21.38
01:50:49,21.31
01:56:23,21.36
02:01:58,21.39
02:07:35,21.39
02:13:28,21.29
02:19:04,21.25
02:24:38,21.20
02:30:38,21.18
02:36:11,21.23
02:41:45,21.25
02:47:20,21.21
02:52:55,21.14
02:58:29,21.13
03:04:04,21.06
03:09:38,21.06
03:15:13,21.04
03:21:26,21.01
03:26:59,21.00
03:32:33,20.95
03:38:07,20.94
03:43:42,20.99
03:50:05,21.05
03:55:38,21.05
04:01:12,21.00
04:06:46,21.00
04:12:20,21.00
04:17:54,20.98
04:23:27,20.88
04:29:01,20.85
04:34:36,20.81
04:40:47,20.86
04:46:20,20.91
04:51:55,20.93
04:57:29,20.88
05:03:07,20.80
05:08:45,20.75
05:17:10,20.70
05:23:27,20.69
05:32:31,20.70
05:38:33,20.70
05:44:07,20.63
05:49:41,20.61
05:55:15,20.57
06:00:50,20.56
06:06:46,20.57
06:12:20,20.59
06:17:54,20.55
06:23:29,20.51
06:30:17,20.51
06:35:51,20.54
06:41:27,20.60
06:47:02,20.70
06:52:37,20.75
06:58:11,20.70
07:03:45,20.69
07:09:19,20.63
07:14:53,20.65
07:20:46,20.76
07:26:20,20.81
07:31:55,20.81
07:37:29,20.75
07:43:04,20.71
07:49:06,20.69
07:54:39,20.69
08:00:15,20.70
08:05:49,20.75
08:11:24,20.70
08:16:57,20.69
08:22:31,20.64
08:28:06,20.57
08:33:40,20.54
08:39:44,20.66
08:45:18,20.69
08:50:52,20.69
08:56:27,20.63
09:02:03,20.63
09:07:37,20.64
09:13:12,20.71
09:18:46,20.75
09:24:21,20.76
09:30:16,20.71
09:35:50,20.70
09:41:24,20.69
09:46:58,20.70
09:52:34,20.79
09:58:09,20.86
10:03:43,20.86
10:09:19,20.76
10:14:54,20.74
10:20:52,20.70
10:26:26,20.74
10:32:01,20.88
10:37:35,20.95
10:43:10,20.95
10:49:16,21.00
10:54:49,21.06
11:00:24,21.16
11:05:58,21.45
11:11:33,21.56
11:17:06,21.65
11:22:40,21.75
11:28:14,21.77
11:33:49,21.77
11:40:43,21.70
11:46:18,21.75
11:51:52,21.96
11:57:27,22.05
12:03:05,22.05
12:09:02,22.04
12:14:36,22.16
12:20:11,22.23
12:25:45,22.38
12:31:21,22.56
12:36:54,22.66
12:42:29,22.60
12:48:04,22.59
12:53:39,22.73
13:00:24,22.71
13:05:58,22.76
13:11:32,22.76
13:17:08,22.69
13:22:43,22.68
13:28:17,21.25
13:33:51,21.38
13:39:25,21.48
13:45:00,20.70
13:50:35,20.39
13:56:34,20.77
14:02:09,20.59
14:07:44,20.13
14:13:19,20.29
14:19:25,20.16
14:24:59,19.82
14:30:34,19.95
14:36:09,20.04
14:44:00,19.69
14:51:03,20.38
14:56:38,20.00
15:02:13,19.96
15:07:48,20.29
15:13:23,19.55
15:19:23,19.49
15:24:57,20.02
15:30:32,19.77
15:36:07,20.02
15:41:43,19.59
15:47:17,20.09
15:52:52,19.63
15:58:26,19.49
16:04:02,19.60
16:09:52,20.15
16:15:25,20.02
16:21:00,19.60
16:26:35,19.21
16:32:11,19.31
16:37:45,19.69
16:43:22,19.93
16:48:56,19.43
16:54:31,19.80
17:00:29,20.20
17:06:03,20.02
17:11:38,18.98
17:17:13,19.70
17:22:48,19.76
17:29:16,20.34
17:34:50,20.76
17:40:24,20.93
17:46:00,21.15
17:51:36,21.16
17:57:10,21.23
18:02:44,21.30
18:08:19,21.40
18:13:54,21.31
18:19:30,21.54
18:25:04,21.29
18:30:38,21.14
18:36:13,21.35
18:41:49,21.54
18:47:23,21.61
18:52:58,21.65
18:58:32,21.57
19:04:08,21.71
19:09:42,21.88
19:15:17,21.89
19:20:52,21.93
19:26:27,21.93
19:32:01,21.85
19:37:35,21.82
19:43:10,21.79
19:48:45,21.85
19:54:20,21.99
19:59:59,22.02
20:05:32,22.05
20:11:07,22.04
20:16:42,22.02
20:22:19,22.09
20:27:53,22.11
20:33:28,22.13
20:39:02,22.13
20:44:37,22.06
20:50:13,22.05
20:55:46,22.06
21:01:21,22.06
21:06:56,22.06
21:12:33,22.09
21:18:06,22.15
21:23:41,22.19
21:29:15,22.24
21:34:50,22.23
21:40:26,22.14
21:45:59,22.20
21:51:33,22.19
21:57:08,22.19
22:02:44,22.13
22:08:18,22.06
22:13:54,22.06
22:19:30,22.05
22:25:27,22.15
22:31:02,22.16
22:36:35,22.19
22:42:10,22.13
22:47:44,22.13
22:53:19,22.09
22:59:48,22.15
23:05:22,22.20
23:10:56,22.24
23:16:50,22.19
23:22:26,22.19
23:28:04,22.06
23:33:41,22.01
23:39:17,21.96
23:44:52,22.00
23:50:29,21.95
23:56:02,21.90