00:01:37,6.75
00:07:11,6.54
00:12:46,6.44
00:18:54,6.42
00:24:28,6.26
00:30:02,6.20
00:35:36,6.04
00:41:11,5.79
00:46:45,5.80
00:52:19,5.85
00:57:53,5.91
01:03:28,5.96
01:09:20,5.92
01:14:54,5.88
01:20:28,5.81
01:26:02,5.99
01:31:36,5.97
01:37:09,5.97
01:42:43,5.84
01:48:17,5.83
01:53:51,5.54
01:59:41,5.49
02:05:15,5.59
02:10:49,5.67
02:16:23,5.85
02:22:00,6.16
02:27:33,6.39
02:33:07,6.39
02:38:41,6.58
02:44:16,6.65
02:50:11,6.69
02:55:45,6.67
03:01:19,6.66
03:06:53,6.70
03:12:28,6.64
03:18:02,6.69
03:23:36,6.88
03:29:09,6.89
03:34:46,7.00
03:40:50,7.22
03:46:24,6.91
03:52:00,6.78
03:57:34,6.78
04:03:14,6.66
04:10:26,6.70
04:17:09,7.00
04:22:45,7.54
04:28:19,8.15
04:33:54,8.54
04:40:16,8.86
04:45:50,8.95
04:51:24,8.97
04:56:58,9.19
05:02:33,9.34
05:08:07,9.38
05:13:41,9.43
05:19:15,9.39
05:24:49,9.50
05:30:24,9.50
05:35:57,9.65
05:41:32,9.76
05:47:06,9.70
05:52:41,9.84
05:58:15,9.88
06:03:50,9.96
06:09:24,10.00
06:14:59,10.21
06:20:34,10.14
06:26:07,10.18
06:31:41,10.22
06:37:16,10.28
06:42:51,10.36
06:48:25,10.41
06:53:59,10.51
06:59:33,10.55
07:05:08,10.61
07:10:42,10.61
07:16:16,10.69
07:21:49,10.69
07:27:23,10.75
07:32:59,10.88
07:39:40,10.90
07:45:15,10.97
07:50:49,11.21
07:56:23,11.44
08:01:59,11.60
08:07:33,11.64
08:13:09,11.71
08:18:43,11.78
08:24:18,11.86
08:29:54,11.94
08:35:28,12.04
08:41:02,12.19
08:46:38,12.35
08:52:13,12.53
08:57:46,12.63
09:03:21,12.84
09:08:55,12.94
09:14:30,12.99
09:20:05,13.10
09:25:38,13.55
09:31:13,13.69
09:36:48,13.82
09:42:23,14.06
09:47:57,14.01
09:53:31,14.21
09:59:06,14.28
10:04:40,14.59
10:10:15,14.70
10:15:48,15.05
10:21:44,14.66
10:27:18,14.43
10:32:53,14.82
10:39:08,15.29
10:44:42,15.45
10:50:17,15.75
10:55:51,15.25
11:01:27,15.11
11:07:01,15.30
11:12:35,15.63
11:18:10,15.70
11:23:44,15.50
11:29:54,15.74
11:35:29,15.97
11:41:03,15.72
11:46:37,15.30
11:52:13,15.38
11:57:46,15.66
12:03:22,16.06
12:08:56,16.55
12:14:30,16.46
12:21:28,15.96
12:27:02,16.06
12:32:37,16.51
12:38:12,16.60
12:43:47,16.26
12:49:49,16.43
12:55:24,16.40
13:00:59,16.70
13:06:34,16.81
13:12:09,16.73
13:17:43,16.79
13:23:18,16.51
13:28:52,16.26
13:34:27,16.56
13:40:31,16.52
13:46:06,16.54
13:51:40,16.40
13:57:15,16.75
14:02:52,16.81
14:08:27,16.76
14:14:02,17.01
14:19:36,16.50
14:25:11,16.76
14:30:48,16.26
14:36:22,15.69
14:41:57,15.76
14:47:33,15.66
14:53:08,16.11
14:59:43,15.96
15:05:17,16.38
15:10:52,16.35
15:16:26,16.65
15:22:01,17.10
15:27:35,16.96
15:33:10,16.70
15:38:44,16.40
15:44:20,16.31
15:49:56,16.46
15:55:30,16.66
16:01:05,16.34
16:06:40,16.11
16:12:15,15.88
16:17:48,16.11
16:23:23,16.38
16:29:06,15.78
16:37:11,15.60
16:42:49,15.21
16:48:23,15.16
16:54:00,15.18
16:59:35,15.18
17:05:10,15.10
17:11:00,15.05
17:16:35,15.03
17:22:10,14.94
17:27:45,14.86
17:33:21,14.74
17:39:28,14.75
17:45:04,14.68
17:50:39,14.50
17:56:14,14.16
18:01:48,14.00
18:07:23,14.00
18:12:57,14.07
18:18:32,14.10
18:24:07,14.00
18:30:00,13.94
18:35:36,13.76
18:41:11,13.71
18:46:46,13.66
18:52:22,13.24
18:57:56,13.06
19:03:31,12.85
19:09:05,12.90
19:14:40,12.71
19:20:31,12.57
19:26:06,12.50
19:31:41,12.49
19:37:17,12.56
19:42:52,12.43
19:48:26,12.29
19:54:01,12.14
19:59:36,12.30
20:05:11,12.69
20:11:05,12.84
20:16:39,12.91
20:22:14,12.61
20:27:48,12.11
20:33:24,11.63
20:38:58,12.01
20:44:34,12.14
20:50:09,12.22
20:55:43,11.99
21:01:21,12.07
21:06:55,11.93
21:12:31,11.66
21:18:05,11.75
21:23:41,11.66
21:29:40,11.61
21:35:16,11.65
21:40:51,11.45
21:46:26,11.07
21:52:02,11.11
21:57:37,10.93
22:03:12,11.16
22:08:46,11.34
22:14:22,11.36
22:20:17,11.40
22:25:52,11.40
22:31:27,11.41
22:37:02,11.26
22:42:38,11.16
22:48:13,10.65
22:53:48,10.34
22:59:22,10.45
23:04:57,10.56
23:10:46,10.49
23:16:21,10.30
23:21:56,10.16
23:27:31,10.11
23:33:06,10.15
23:39:07,9.95
23:44:42,10.28
23:50:17,10.50
23:55:52,10.74