16:45:20,15.05
16:50:54,15.05
16:56:28,15.05
17:02:02,15.05
17:07:36,15.06
17:13:10,15.06
17:18:44,15.06
17:24:18,15.06
17:29:52,15.06
17:35:26,15.06
17:40:59,15.09
17:46:33,15.09
17:52:07,15.10
17:57:41,15.13
18:03:15,15.11
18:08:48,15.13
18:14:22,15.13
18:19:56,15.13
18:25:29,15.13
18:31:03,15.13
18:36:37,15.13
18:42:10,15.13
18:47:44,15.15
18:53:18,15.15
18:58:51,15.13
19:04:26,15.16
19:09:59,15.15
19:15:33,15.15
19:21:07,15.19
19:26:41,15.19
19:32:15,15.19
19:37:49,15.19
19:43:23,15.19
19:48:57,15.19
19:54:30,15.19
20:00:04,15.19
20:05:38,15.19
20:11:12,15.19
20:16:45,15.19
20:22:19,15.19
20:27:53,15.20
20:33:27,15.19
20:39:01,15.20
20:44:34,15.22
20:50:08,15.20
20:55:42,15.22
21:01:16,15.22
21:06:50,15.24
21:12:24,15.24
21:17:57,15.24
21:23:31,15.25
21:29:05,15.25
21:34:39,15.26
21:40:13,15.26
21:45:46,15.26
21:51:21,15.26
21:56:54,15.25
22:02:28,15.28
22:08:02,15.26
22:13:36,15.29
22:19:10,15.28
22:24:43,15.28
22:30:17,15.29
22:35:51,15.29
22:41:25,15.28
22:46:59,15.31
22:52:33,15.31
22:58:06,15.29
23:03:39,15.31
23:09:13,15.30
23:14:47,15.30
23:20:21,15.31
23:25:55,15.31
23:31:28,15.31
23:37:02,15.30
23:42:36,15.31
23:48:10,15.30
23:53:43,15.31
23:59:17,15.31