00:02:39,20.01 00:08:14,19.95 00:13:49,19.95 00:19:23,19.82 00:24:57,19.46 00:30:32,18.91 00:36:06,18.76 00:41:40,18.69 00:47:13,18.63 00:52:47,18.63 00:58:20,18.57 01:03:54,18.54 01:09:28,18.50 01:15:02,18.48 01:20:36,18.43 01:26:10,18.34 01:31:44,18.25 01:37:18,18.23 01:42:52,18.16 01:48:26,18.10 01:54:00,18.06 01:59:33,17.99 02:05:07,17.96 02:10:41,17.95 02:16:15,17.88 02:21:49,17.91 02:27:23,17.85 02:32:56,17.80 02:38:30,17.80 02:44:04,17.81 02:49:38,17.73 02:55:12,17.73 03:00:46,17.73 03:06:20,17.71 03:11:54,17.68 03:17:28,17.65 03:23:01,17.59 03:28:35,17.60 03:34:08,17.56 03:39:41,17.59 03:45:15,17.56 03:50:49,17.55 03:56:23,17.51 04:01:57,17.50 04:07:30,17.46 04:13:04,17.44 04:18:37,17.44 04:24:11,17.44 04:29:44,17.44 04:35:17,17.40 04:40:51,17.34 04:46:25,17.36 04:51:59,17.36 04:57:33,17.38 05:03:07,17.32 05:08:41,17.31 05:14:16,17.30 05:19:50,17.32 05:25:24,17.35 05:30:58,17.27 05:36:32,17.21 05:42:06,17.29 05:47:40,17.31 05:53:14,17.31 05:58:48,17.30 06:04:21,17.29 06:09:56,17.26 06:15:30,17.26 06:21:04,17.23 06:26:38,17.20 06:32:12,17.16 06:37:46,17.19 06:43:20,17.16 06:48:54,17.13 06:54:28,17.11 07:00:02,17.11 07:05:37,17.13 07:11:10,17.13 07:16:44,17.11 07:22:18,17.07 07:27:52,17.04 07:33:26,16.99 07:38:59,16.98 07:44:34,16.94 07:50:08,16.95 07:55:43,16.96 08:01:17,16.96 08:06:51,16.96 08:12:25,16.93 08:17:59,16.89 08:23:34,16.88 08:29:09,16.88 08:34:43,16.84 08:40:17,16.82 08:45:51,16.84 08:51:25,16.88 08:56:58,16.88 09:02:32,16.80 09:08:06,16.81 09:13:40,16.77 09:19:14,16.80 09:24:48,16.77 09:30:22,16.77 09:35:56,16.75 09:41:30,16.79 09:47:04,16.77 09:52:38,16.79 09:58:12,16.77 10:03:45,16.75 10:09:19,16.75 10:14:53,16.74 10:20:27,16.73 10:26:02,16.74 10:31:36,16.74 10:37:10,16.76 10:42:44,16.75 10:48:18,16.75 10:53:52,16.75 10:59:26,16.75 11:05:00,16.75 11:10:35,16.70 11:16:10,16.70 11:21:44,16.74 11:27:17,16.74 11:32:51,16.75 11:38:25,16.73 11:43:59,16.74 11:49:33,16.69 11:55:07,16.69 12:00:40,16.69 12:06:15,16.69 12:11:48,16.69 12:17:22,16.69 12:22:56,16.68 12:28:31,16.69 12:34:05,16.69 12:39:41,16.69 12:45:15,16.69 12:50:49,16.64 12:56:24,16.63 13:01:59,16.66 13:07:35,16.64 13:13:15,16.69 13:18:51,16.68 13:24:24,16.68 13:29:58,16.63 13:35:32,16.68 13:41:05,16.63 13:46:40,16.63 13:52:13,16.65 13:57:47,16.63 14:03:20,16.64 14:08:54,16.64 14:14:28,16.65 14:20:03,16.65 14:25:37,16.63 14:31:11,16.63 14:36:45,16.61 14:42:19,16.63 14:47:53,16.63 14:53:27,16.64 14:59:02,16.65 15:04:36,16.96 15:10:10,17.36 15:15:45,17.82 15:21:19,18.14 15:26:53,18.43 15:32:28,18.59 15:38:02,18.65 15:43:36,18.73 15:49:10,18.80 15:54:44,18.76 16:00:18,18.73 16:05:52,18.68 16:11:27,18.74 16:17:01,18.66 16:22:36,18.18 16:28:11,17.82 16:33:46,17.73 16:39:22,17.66 16:44:56,17.57 16:50:30,17.51 16:56:04,17.48 17:01:38,17.40 17:07:15,17.32 17:12:49,17.29 17:18:24,17.26 17:23:58,17.25 17:29:34,17.23 17:35:07,17.20 17:40:42,17.19 17:46:16,17.14 17:51:50,17.15 17:57:24,17.19 18:02:58,17.19 18:08:32,17.19 18:14:06,17.19 18:19:40,17.20 18:25:14,17.19 18:30:49,17.16 18:36:23,17.14 18:41:57,17.21 18:47:31,17.32 18:53:06,17.31 18:58:40,17.54 19:04:14,17.99 19:09:48,18.51 19:15:22,18.69 19:20:57,18.79 19:26:31,19.00 19:32:06,19.09 19:37:40,19.09 19:43:15,18.88 19:48:48,18.74 19:54:23,18.76 19:59:57,18.71 20:05:30,18.44 20:11:07,18.04 20:16:41,17.91 20:22:16,17.82 20:27:49,17.73 20:33:23,17.69 20:38:57,17.61 20:44:32,17.56 20:50:21,17.55 20:55:55,17.50 21:01:30,17.46 21:07:04,17.44 21:12:38,17.38 21:18:12,17.32 21:23:46,17.31 21:29:20,17.25 21:34:55,17.25 21:40:29,17.21 21:46:03,17.19 21:51:37,17.19 21:57:12,17.20 22:02:47,17.15 22:08:21,17.13 22:13:55,17.13 22:19:30,17.13 22:25:05,17.13 22:30:40,17.10 22:36:14,17.05 22:41:48,17.06 22:47:23,17.06 22:52:58,17.04 22:58:31,17.01 23:04:06,17.00 23:09:40,16.99 23:15:14,16.98 23:20:49,16.95 23:26:22,16.93 23:31:57,16.95 23:37:31,16.94 23:43:05,16.95 23:48:39,16.94 23:54:13,16.93 23:59:48,16.91