00:05:22,19.99 00:10:56,19.99 00:16:30,19.95 00:22:04,19.96 00:27:37,19.95 00:33:11,19.96 00:38:45,19.98 00:44:19,19.95 00:49:54,19.94 00:55:27,19.88 01:01:01,19.93 01:06:35,19.89 01:12:09,19.86 01:17:42,19.89 01:23:16,19.88 01:28:49,19.93 01:34:23,19.90 01:39:57,19.93 01:45:31,19.94 01:51:05,19.90 01:56:38,19.93 02:02:12,19.88 02:07:46,19.90 02:13:20,19.85 02:18:53,19.91 02:24:27,19.89 02:30:00,19.90 02:35:34,19.89 02:41:08,19.88 02:46:42,19.86 02:52:16,19.85 02:57:50,19.89 03:03:24,19.86 03:08:58,19.89 03:14:31,19.84 03:20:05,19.85 03:25:39,19.81 03:31:14,19.81 03:36:47,19.82 03:42:21,19.85 03:47:55,19.82 03:53:28,19.84 03:59:01,19.81 04:04:35,19.81 04:10:09,19.81 04:15:43,19.88 04:21:17,19.82 04:26:50,19.84 04:32:24,19.86 04:37:59,19.82 04:43:33,19.84 04:49:07,19.84 04:54:41,19.84 05:00:15,19.90 05:05:48,19.84 05:11:22,19.88 05:16:56,19.82 05:22:30,19.89 05:28:04,19.86 05:33:38,19.90 05:39:12,19.89 05:44:46,19.85 05:50:20,19.85 05:55:54,19.84 06:01:28,19.86 06:07:02,19.82 06:12:36,19.91 06:18:11,19.91 06:23:45,19.90 06:29:19,19.86 06:34:53,19.88 06:40:27,19.89 06:46:01,19.93 06:51:36,19.89 06:57:10,19.90 07:02:43,19.88 07:08:18,19.88 07:13:52,19.88 07:19:26,19.81 07:25:00,19.90 07:30:33,19.85 07:36:07,19.91 07:41:41,19.82 07:47:15,19.86 07:52:49,19.80 07:58:23,19.88 08:03:57,19.84 08:09:32,19.82 08:15:06,19.77 08:20:40,19.76 08:26:14,19.75 08:31:48,19.74 08:37:22,19.85 08:42:56,19.81 08:48:31,19.79 08:54:05,19.84 08:59:39,19.76 09:05:13,19.76 09:10:47,19.71 09:16:21,19.76 09:21:55,19.71 09:27:29,19.75 09:33:03,19.69 09:38:37,19.71 09:44:11,19.69 09:49:45,19.74 09:55:19,19.69 10:00:53,19.74 10:06:28,19.68 10:12:01,19.70 10:17:35,19.66 10:23:09,19.69 10:28:43,19.65 10:34:17,19.71 10:39:51,19.66 10:45:25,19.66 10:50:59,19.65 10:56:33,19.65 11:02:07,19.68 11:07:41,19.66 11:13:15,19.71 11:18:49,19.64 11:24:23,19.68 11:29:56,19.64 11:35:31,19.66 11:41:05,19.61 11:46:39,19.65 11:52:12,19.61 11:57:46,19.68 12:03:20,19.65 12:08:55,19.68 12:14:29,19.70 12:20:03,19.68 12:25:36,19.74 12:31:11,19.66 12:36:45,19.71 12:42:20,19.64 12:47:54,19.69 12:53:28,19.68 12:59:02,19.71 13:04:36,19.70 13:10:16,19.70 13:15:53,19.69 13:21:27,19.63 13:27:01,19.68 13:32:36,19.66 13:38:09,19.70 13:43:43,19.73 13:49:18,19.71 13:54:52,19.73 14:00:25,19.71 14:05:59,19.73 14:11:33,19.76 14:17:08,19.77 14:22:41,19.79 14:28:15,19.80 14:33:49,19.74 14:39:24,19.74 14:44:57,19.76 14:50:31,19.77 14:56:06,19.80 15:01:40,19.85 15:07:15,19.81 15:12:49,19.84 15:18:23,19.85 15:23:57,19.81 15:29:32,19.91 15:35:06,19.89 15:40:40,19.86 15:46:14,19.88 15:51:48,19.85 15:57:22,19.84 16:02:57,19.88 16:08:31,19.84 16:14:06,19.85 16:19:41,19.88 16:25:15,19.84 16:30:49,19.84 16:36:24,19.85 16:41:58,19.90 16:47:34,20.02 16:53:08,20.02 16:58:42,19.98 17:04:16,19.96 17:09:51,19.94 17:15:25,19.95 17:20:59,19.95 17:26:33,19.90 17:32:09,19.93 17:37:44,19.88 17:43:18,19.88 17:48:52,19.86 17:54:25,19.84 18:00:00,19.86 18:05:35,19.81 18:11:09,19.82 18:16:44,19.79 18:22:19,19.85 18:27:53,19.84 18:33:27,19.88 18:39:01,19.96 18:44:35,19.95 18:50:09,19.98 18:55:43,19.96 19:01:17,19.96 19:06:51,19.99 19:12:25,19.99 19:18:00,20.05 19:23:34,20.06 19:29:08,20.04 19:34:43,20.01 19:40:17,20.01 19:45:51,20.05 19:51:25,20.01 19:57:00,20.09 20:02:34,20.01 20:08:08,20.02 20:13:43,19.98 20:19:16,20.02 20:24:51,19.96 20:30:26,20.05 20:36:01,20.00 20:41:35,20.00 20:47:09,19.94 20:52:44,19.96 20:58:19,19.90 21:03:53,19.96 21:09:28,20.02 21:15:02,20.07 21:20:37,20.05 21:26:14,20.00 21:31:49,20.04 21:37:23,19.99 21:42:58,20.02 21:48:32,20.10 21:54:06,20.04 21:59:41,20.06 22:05:15,20.06 22:10:50,20.09 22:16:24,20.10 22:21:58,20.07 22:27:32,20.10 22:33:07,20.15 22:38:43,20.14 22:44:17,20.18 22:49:52,20.19 22:55:26,20.25 23:01:01,20.32 23:06:35,20.32 23:12:10,20.31 23:17:45,20.30 23:23:19,20.15 23:28:54,20.18 23:34:28,20.07 23:40:03,20.09 23:45:37,20.05 23:51:11,20.09 23:56:45,20.06