00:01:23,21.82
00:06:57,21.88
00:12:30,21.79
00:18:04,21.77
00:23:38,21.73
00:29:11,21.70
00:34:45,21.71
00:40:19,21.77
00:45:53,21.70
00:51:31,21.71
00:57:04,21.61
01:02:38,21.59
01:08:12,21.56
01:13:46,21.60
01:19:19,21.63
01:24:53,21.63
01:30:26,21.55
01:36:00,21.45
01:41:34,21.49
01:47:08,21.56
01:52:42,21.54
01:58:15,21.55
02:03:49,21.46
02:09:23,21.40
02:14:56,21.40
02:20:31,21.39
02:26:05,21.46
02:31:38,21.46
02:37:12,21.40
02:42:46,21.38
02:48:20,21.31
02:53:54,21.39
02:59:28,21.30
03:05:02,21.31
03:10:36,21.36
03:16:09,21.25
03:21:43,21.26
03:27:17,21.15
03:32:51,21.23
03:38:24,21.23
03:43:58,21.30
03:49:31,21.25
03:55:05,21.23
04:00:39,21.13
04:06:12,21.11
04:11:46,21.13
04:17:20,21.14
04:22:53,21.20
04:28:27,21.11
04:34:01,21.09
04:39:35,21.00
04:45:08,21.02
04:50:42,21.05
04:56:16,21.13
05:01:50,21.11
05:07:24,21.02
05:12:57,21.01
05:18:31,20.96
05:24:04,20.98
05:29:38,21.00
05:35:12,21.07
05:40:46,20.98
05:46:19,20.96
05:51:53,20.89
05:57:27,20.91
06:03:01,20.90
06:08:35,20.96
06:14:08,21.00
06:19:42,21.04
06:25:16,21.01
06:30:50,21.04
06:36:24,21.07
06:41:58,21.10
06:47:32,21.10
06:53:06,21.14
06:58:40,21.09
07:04:16,21.13
07:09:50,21.21
07:15:24,21.18
07:20:58,21.25
07:26:32,21.13
07:32:05,21.19
07:37:39,21.01
07:43:13,21.10
07:48:47,21.00
07:54:22,21.04
07:59:55,21.16
08:05:29,21.49
08:11:03,21.46
08:16:37,21.65
08:22:11,21.63
08:27:45,21.48
08:33:19,21.75
08:38:53,21.55
08:44:27,21.76
08:50:01,21.74
08:55:35,21.55
09:01:09,21.86
09:06:43,21.66
09:12:17,21.70
09:17:50,21.91
09:23:24,21.65
09:28:58,21.76
09:34:32,21.61
09:40:06,21.57
09:45:40,21.81
09:51:14,21.66
09:56:49,21.80
10:02:23,21.70
10:07:57,21.79
10:13:31,21.70
10:19:05,21.61
10:24:38,21.81
10:30:12,21.68
10:35:46,21.81
10:41:20,21.68
10:46:54,21.77
10:52:28,21.64
10:58:02,21.73
11:03:36,21.55
11:09:10,21.71
11:14:44,21.50
11:20:18,21.61
11:25:52,21.38
11:31:26,21.36
11:37:00,21.38
11:42:33,21.48
11:48:07,21.25
11:53:41,21.39
11:59:14,21.35
12:04:48,21.43
12:10:22,21.35
12:15:56,21.35
12:21:30,21.32
12:27:04,21.48
12:32:37,21.30
12:38:12,21.43
12:43:45,21.32
12:49:19,21.34
12:54:53,21.51
13:00:30,21.56
13:06:04,21.39
13:11:38,21.29
13:17:12,21.30
13:22:46,21.38
13:28:20,21.32
13:33:54,21.38
13:39:27,21.32
13:45:01,21.30
13:50:35,21.26
13:56:09,21.30
14:01:43,21.35
14:07:17,21.32
14:12:51,21.34
14:18:25,21.23
14:23:59,21.25
14:29:33,21.25
14:35:07,21.41
14:40:41,21.29
14:46:15,21.48
14:51:49,21.50
14:57:24,21.61
15:02:58,21.41
15:08:31,21.65
15:14:05,21.59
15:19:40,21.75
15:25:13,21.59
15:30:47,21.56
15:36:21,21.66
15:41:55,21.54
15:47:29,21.82
15:53:03,21.64
15:58:37,21.88
16:04:11,21.75
16:09:45,21.99
16:15:19,21.91
16:20:53,22.01
16:26:27,22.01
16:32:02,22.14
16:37:35,22.09
16:43:09,22.11
16:48:43,22.00
16:54:17,22.04
16:59:51,22.00
17:05:24,22.05
17:10:58,22.07
17:16:32,22.07
17:22:06,22.05
17:27:40,21.79
17:33:14,21.95
17:38:48,21.91
17:44:22,21.89
17:49:56,22.04
17:55:30,21.86
18:01:04,22.14
18:06:37,21.95
18:12:12,22.19
18:17:45,22.02
18:23:19,22.20
18:28:54,21.93
18:34:28,22.10
18:40:01,21.95
18:45:37,22.24
18:51:11,22.07
18:56:45,22.14
19:02:19,22.00
19:07:53,22.18
19:13:27,21.94
19:19:01,22.11
19:24:34,21.93
19:30:09,21.91
19:35:43,21.90
19:41:17,21.93
19:46:51,22.01
19:52:25,21.79
19:57:59,22.02
20:03:33,21.88
20:09:06,21.91
20:14:40,21.91
20:20:15,22.07
20:25:49,21.81
20:31:22,21.99
20:36:56,21.84
20:42:30,21.88
20:48:04,21.95
20:53:38,21.84
20:59:12,22.07
21:04:45,21.91
21:10:23,21.96
21:16:00,21.93
21:21:33,22.01
21:27:07,21.71
21:32:41,21.89
21:38:15,21.77
21:43:49,21.94
21:49:23,21.95
21:54:57,21.80
22:00:31,21.95
22:06:05,21.80
22:11:39,21.90
22:17:12,22.04
22:22:46,21.86
22:28:20,21.99
22:33:54,21.85
22:39:28,21.86
22:45:01,21.86
22:50:35,22.01
22:56:09,21.86
23:01:42,21.77
23:07:16,21.91
23:12:50,21.88
23:18:24,21.77
23:23:58,21.96
23:29:32,21.89
23:35:06,21.89
23:40:40,21.81
23:46:13,21.95
23:51:47,21.75
23:57:21,21.74