00:02:55,19.84
00:08:28,19.88
00:14:02,19.84
00:19:36,19.81
00:25:10,19.76
00:30:44,19.75
00:36:17,19.74
00:41:50,19.75
00:47:24,19.75
00:52:58,19.73
00:58:32,19.69
01:04:05,19.69
01:09:39,19.68
01:15:13,19.63
01:20:47,19.66
01:26:21,19.63
01:31:55,19.64
01:37:28,19.61
01:43:03,19.63
01:48:36,19.60
01:54:10,19.63
01:59:44,19.63
02:05:18,19.60
02:10:52,19.57
02:16:25,19.63
02:21:59,19.59
02:27:33,19.60
02:33:06,19.56
02:38:39,19.56
02:44:13,19.59
02:49:47,19.63
02:55:21,19.63
03:00:55,19.60
03:06:29,19.56
03:12:03,19.57
03:17:36,19.63
03:23:10,19.61
03:28:44,19.56
03:34:18,19.55
03:39:51,19.55
03:45:25,19.56
03:50:59,19.59
03:56:33,19.55
04:02:07,19.54
04:07:41,19.55
04:13:15,19.57
04:18:48,19.56
04:24:22,19.55
04:29:56,19.51
04:35:30,19.55
04:41:04,19.56
04:46:38,19.59
04:52:12,19.56
04:57:46,19.54
05:03:19,19.55
05:08:53,19.56
05:14:27,19.56
05:20:01,19.55
05:25:34,19.51
05:31:08,19.59
05:36:42,19.60
05:42:16,19.57
05:47:50,19.54
05:53:24,19.55
05:58:57,19.61
06:04:31,19.63
06:10:05,19.64
06:15:38,19.68
06:21:13,19.64
06:26:46,19.69
06:32:20,19.70
06:37:54,19.75
06:43:28,19.69
06:49:02,19.66
06:54:36,19.66
07:00:10,19.63
07:05:43,19.63
07:11:18,19.60
07:16:52,19.61
07:22:25,19.63
07:27:59,19.61
07:33:33,19.57
07:39:07,19.56
07:44:41,19.56
07:50:15,19.63
07:55:49,19.63
08:01:23,19.60
08:06:57,19.63
08:12:31,19.63
08:18:05,19.63
08:23:39,19.60
08:29:13,19.63
08:34:47,19.61
08:40:22,19.61
08:45:55,19.63
08:51:29,19.61
08:57:03,19.59
09:02:37,19.60
09:08:11,19.60
09:13:45,19.60
09:19:19,19.59
09:24:54,19.61
09:30:28,19.56
09:36:02,19.60
09:41:36,19.56
09:47:09,19.60
09:52:43,19.59
09:58:16,19.64
10:03:50,19.69
10:09:23,19.65
10:14:57,19.68
10:20:30,19.69
10:26:03,19.69
10:31:37,19.69
10:37:11,19.71
10:42:45,19.71
10:48:18,19.70
10:53:52,19.74
10:59:26,19.76
11:05:01,19.84
11:10:34,19.84
11:16:08,19.84
11:21:42,19.91
11:27:16,19.89
11:32:50,19.88
11:38:23,19.88
11:43:57,19.88
11:49:31,19.90
11:55:05,19.88
12:00:39,19.88
12:06:13,19.88
12:11:47,19.86
12:17:21,19.88
12:22:55,19.88
12:28:29,19.88
12:34:04,19.84
12:39:37,19.84
12:45:11,19.85
12:50:45,19.88
12:56:18,19.88
13:01:52,19.88
13:07:26,19.88
13:13:00,19.86
13:18:34,19.88
13:24:08,19.88
13:29:42,19.89
13:35:15,19.88
13:40:49,19.89
13:46:23,19.88
13:51:56,19.88
13:57:30,19.88
14:03:04,19.88
14:08:37,19.88
14:14:11,19.88
14:19:45,19.88
14:25:18,19.84
14:30:52,19.81
14:36:26,19.80
14:41:59,19.82
14:47:33,19.81
14:53:07,19.81
14:58:41,19.76
15:04:14,19.75
15:09:48,19.74
15:15:22,19.73
15:20:56,19.75
15:26:30,19.74
15:32:04,19.71
15:37:37,19.69
15:43:11,19.70
15:48:45,19.70
15:54:19,19.66
15:59:53,19.69
16:05:26,19.69
16:11:00,19.70
16:16:34,19.69
16:22:07,19.69
16:27:41,19.68
16:33:15,19.70
16:38:48,19.71
16:44:22,19.69
16:49:56,19.69
16:55:30,19.64
17:01:03,19.65
17:06:37,19.64
17:12:11,19.65
17:17:45,19.66
17:23:20,19.64
17:28:53,19.69
17:34:27,19.69
17:40:02,19.75
17:45:36,19.81
17:51:09,19.86
17:56:43,19.88
18:02:18,19.90
18:07:52,19.98
18:13:26,20.01
18:19:00,20.09
18:24:34,20.11
18:30:07,20.19
18:35:41,20.19
18:41:16,20.29
18:46:50,20.35
18:52:24,20.35
18:57:58,20.35
19:03:32,20.38
19:09:06,20.44
19:14:40,20.44
19:20:14,20.44
19:25:48,20.46
19:31:22,20.44
19:36:56,20.45
19:42:30,20.45
19:48:04,20.43
19:53:38,20.44
19:59:11,20.44
20:04:45,20.44
20:10:19,20.43
20:15:53,20.43
20:21:27,20.40
20:27:00,20.39
20:32:34,20.39
20:38:09,20.39
20:43:43,20.38
20:49:17,20.32
20:54:51,20.31
21:00:25,20.26
21:06:00,20.26
21:11:34,20.23
21:17:07,20.24
21:22:41,20.24
21:28:15,20.19
21:33:51,20.19
21:39:27,20.11
21:45:01,20.10
21:50:35,20.13
21:56:09,20.10
22:01:43,20.07
22:07:16,20.09
22:12:50,20.05
22:18:24,20.06
22:23:59,20.06
22:29:32,20.05
22:35:06,20.04
22:40:40,20.06
22:46:14,20.07
22:51:47,20.00
22:57:21,20.00
23:02:56,19.96
23:08:30,19.99
23:14:04,19.95
23:19:38,19.94
23:25:12,19.94
23:30:46,19.93
23:36:20,19.88
23:41:54,19.88
23:47:28,19.86
23:53:02,19.86
23:58:36,19.86