00:02:30,8.53
00:08:04,8.53
00:13:38,8.51
00:19:11,8.50
00:24:45,8.50
00:30:19,8.50
00:35:52,8.51
00:41:26,8.51
00:46:59,8.51
00:52:33,8.50
00:58:07,8.51
01:03:40,8.50
01:09:14,8.50
01:14:47,8.53
01:20:21,8.51
01:25:55,8.50
01:31:29,8.51
01:37:03,8.50
01:42:37,8.51
01:48:11,8.51
01:53:45,8.53
01:59:18,8.51
02:04:52,8.53
02:10:25,8.50
02:15:59,8.51
02:21:32,8.53
02:27:06,8.54
02:32:39,8.51
02:38:13,8.53
02:43:47,8.51
02:49:21,8.53
02:54:55,8.50
03:00:29,8.50
03:06:02,8.51
03:11:36,8.50
03:17:09,8.50
03:22:43,8.51
03:28:17,8.55
03:33:51,8.53
03:39:24,8.56
03:44:58,8.51
03:50:32,8.54
03:56:06,8.54
04:01:39,8.50
04:07:13,8.51
04:12:47,8.50
04:18:20,8.50
04:23:54,8.54
04:29:28,8.53
04:35:02,8.55
04:40:35,8.56
04:46:09,8.54
04:51:43,8.51
04:57:16,8.54
05:02:50,8.54
05:08:24,8.53
05:13:57,8.50
05:19:31,8.54
05:25:05,8.50
05:30:38,8.53
05:36:12,8.54
05:41:46,8.54
05:47:21,8.54
05:52:54,8.54
05:58:28,8.54
06:04:02,8.54
06:09:36,8.53
06:15:10,8.54
06:20:44,8.51
06:26:18,8.51
06:31:52,8.54
06:37:26,8.54
06:43:00,8.55
06:48:34,8.53
06:54:08,8.50
06:59:42,8.53
07:05:16,8.55
07:10:50,8.54
07:16:24,8.55
07:21:58,8.54
07:27:32,8.53
07:33:06,8.54
07:38:39,8.50
07:44:13,8.53
07:49:47,8.54
07:55:21,8.53
08:00:55,8.51
08:06:29,8.53
08:12:03,8.53
08:17:37,8.50
08:23:11,8.51
08:28:45,8.55
08:34:19,8.54
08:39:52,8.54
08:45:27,8.51
08:51:01,8.51
08:56:35,8.54
09:02:09,8.55
09:07:43,8.56
09:13:17,8.55
09:18:51,8.53
09:24:25,8.53
09:29:58,8.51
09:35:32,8.55
09:41:06,8.55
09:46:40,8.54
09:52:14,8.55
09:57:48,8.55
10:03:22,8.54
10:09:01,8.53
10:14:36,8.56
10:20:10,8.55
10:25:44,8.56
10:31:18,8.55
10:36:52,8.56
10:42:26,8.55
10:48:00,8.55
10:53:34,8.55
10:59:08,8.56
11:04:42,8.56
11:10:16,8.55
11:15:50,8.56
11:21:23,8.56
11:26:58,8.56
11:32:32,8.56
11:38:05,8.56
11:43:39,8.56
11:49:15,8.56
11:54:49,8.56
12:00:23,8.56
12:05:57,8.56
12:11:30,8.56
12:17:04,8.59
12:22:38,8.56
12:28:12,8.56
12:33:46,8.56
12:39:20,8.56
12:44:54,8.57
12:50:28,8.56
12:56:02,8.56
13:01:36,8.57
13:07:12,8.56
13:12:55,8.57
13:18:30,8.56
13:24:04,8.61
13:29:38,8.59
13:35:12,8.57
13:40:46,8.56
13:46:21,8.57
13:51:55,8.60
13:57:29,8.63
14:03:03,8.56
14:08:36,8.57
14:14:10,8.59
14:19:44,8.60
14:25:18,8.59
14:30:52,8.61
14:36:26,8.61
14:42:00,8.61
14:47:33,8.63
14:53:07,8.60
14:58:41,8.60
15:04:15,8.60
15:09:49,8.60
15:15:22,8.63
15:20:56,8.61
15:26:30,8.63
15:32:04,8.61
15:37:38,8.63
15:43:12,8.61
15:48:46,8.63
15:54:19,8.63
15:59:53,8.63
16:05:27,8.63
16:11:01,8.63
16:16:34,8.63
16:22:08,8.63
16:27:42,8.64
16:33:16,8.63
16:38:50,8.63
16:44:24,8.63
16:49:58,8.63
16:55:32,8.65
17:01:06,8.61
17:06:39,8.63
17:12:13,8.63
17:17:51,8.64
17:23:26,8.64
17:29:00,8.66
17:34:34,8.63
17:40:08,8.63
17:45:42,8.65
17:51:15,8.63
17:56:49,8.65
18:02:23,8.63
18:07:57,8.64
18:13:31,8.65
18:19:04,8.64
18:24:39,8.65
18:30:13,8.65
18:35:48,8.66
18:41:22,8.65
18:46:55,8.66
18:52:29,8.68
18:58:03,8.69
19:03:36,8.66
19:09:10,8.69
19:14:44,8.69
19:20:18,8.68
19:25:52,8.69
19:31:26,8.69
19:36:59,8.68
19:42:33,8.70
19:48:07,8.69
19:53:41,8.68
19:59:15,8.69
20:04:49,8.68
20:10:23,8.69
20:15:57,8.69
20:21:31,8.69
20:27:05,8.69
20:32:39,8.69
20:38:13,8.69
20:43:47,8.69
20:49:21,8.69
20:54:55,8.69
21:00:30,8.69
21:06:04,8.69
21:11:38,8.70
21:17:12,8.69
21:22:46,8.70
21:28:36,8.70
21:34:13,8.70
21:39:47,8.69
21:45:21,8.69
21:50:55,8.69
21:56:29,8.70
22:02:04,8.70
22:07:38,8.70
22:13:12,8.69
22:18:46,8.70
22:24:20,8.70
22:29:54,8.71
22:35:28,8.70
22:41:02,8.72
22:46:36,8.70
22:52:10,8.72
22:57:44,8.71
23:03:18,8.74
23:08:52,8.72
23:14:26,8.72
23:19:59,8.71
23:25:33,8.74
23:31:06,8.74
23:36:40,8.74
23:42:14,8.72
23:47:47,8.72
23:53:21,8.74
23:58:55,8.72