00:01:50,3.25
00:07:24,3.05
00:12:58,2.94
00:18:32,2.98
00:24:06,2.91
00:29:40,2.95
00:35:14,2.88
00:40:47,2.85
00:46:22,2.83
00:51:56,2.73
00:57:30,2.67
01:03:04,2.64
01:08:38,2.63
01:14:11,2.59
01:19:45,2.54
01:25:19,2.49
01:30:53,2.40
01:36:27,2.41
01:42:00,2.35
01:47:35,2.36
01:53:08,2.36
01:58:42,2.45
02:04:16,2.60
02:09:49,2.55
02:15:23,2.56
02:20:57,2.56
02:26:30,2.64
02:32:04,2.83
02:37:38,2.92
02:43:12,2.80
02:48:45,2.66
02:54:19,2.46
02:59:53,2.46
03:05:28,2.40
03:11:02,2.17
03:16:35,2.06
03:22:09,2.13
03:27:43,2.08
03:33:16,2.06
03:38:50,2.05
03:44:24,2.04
03:49:58,2.00
03:55:32,2.08
04:01:06,1.99
04:06:40,1.99
04:12:13,1.89
04:17:47,1.93
04:23:21,2.06
04:28:54,2.21
04:34:29,2.55
04:40:03,2.95
04:45:36,3.04
04:51:11,2.99
04:56:44,2.70
05:02:18,2.39
05:07:52,2.16
05:13:26,2.16
05:19:00,2.15
05:24:33,2.21
05:30:07,2.33
05:35:41,2.65
05:41:15,2.79
05:46:48,2.83
05:52:22,2.91
05:57:56,2.90
06:03:30,2.89
06:09:04,2.92
06:14:38,2.86
06:20:11,2.73
06:25:46,2.66
06:31:20,2.49
06:36:54,2.54
06:42:28,2.46
06:48:02,2.13
06:53:36,2.44
06:59:10,2.54
07:04:44,2.45
07:10:18,2.46
07:15:51,2.54
07:21:25,2.21
07:26:58,2.24
07:32:33,2.11
07:38:07,1.90
07:43:41,1.74
07:49:15,1.66
07:54:49,1.65
08:00:23,1.65
08:05:57,1.63
08:11:31,1.71
08:17:04,1.64
08:22:38,1.70
08:28:12,1.65
08:33:46,1.60
08:39:20,1.77
08:44:53,1.84
08:50:27,2.00
08:56:00,2.14
09:01:34,1.91
09:07:08,1.91
09:12:42,1.96
09:18:16,1.99
09:23:49,2.06
09:29:23,2.11
09:34:57,2.11
09:40:31,2.20
09:46:05,2.27
09:51:39,2.46
09:57:13,2.65
10:02:47,2.71
10:08:21,2.75
10:13:55,2.75
10:19:29,2.66
10:25:03,2.61
10:30:41,2.66
10:36:14,2.55
10:41:48,2.60
10:47:22,2.86
10:52:56,2.91
10:58:30,2.95
11:04:04,3.20
11:09:38,3.17
11:15:13,3.16
11:20:46,3.14
11:26:20,3.04
11:31:54,3.08
11:37:28,3.21
11:43:02,3.36
11:48:36,3.35
11:54:11,3.33
11:59:46,3.29
12:05:21,3.36
12:10:55,3.42
12:16:29,3.54
12:22:03,3.56
12:27:37,3.58
12:33:11,3.58
12:38:46,3.58
12:44:19,3.54
12:49:53,3.30
12:55:28,3.39
13:01:02,3.39
13:06:36,3.39
13:12:09,3.42
13:17:44,3.45
13:23:17,3.54
13:28:51,3.52
13:34:25,3.36
13:40:00,3.23
13:45:34,3.30
13:51:08,3.39
13:56:42,3.45
14:02:16,3.49
14:07:50,3.51
14:13:24,3.56
14:18:58,3.42
14:24:32,3.25
14:30:07,3.16
14:35:41,2.99
14:41:15,2.99
14:46:49,2.96
14:52:22,2.89
14:57:57,2.80
15:03:32,3.13
15:09:07,3.30
15:14:41,3.35
15:20:15,3.42
15:25:49,3.45
15:31:23,3.42
15:36:57,3.46
15:42:31,3.59
15:48:05,3.63
15:53:40,3.56
15:59:16,3.30
16:04:51,3.13
16:10:26,3.00
16:16:00,2.84
16:21:34,2.88
16:27:08,2.71
16:32:42,2.59
16:38:17,2.40
16:43:51,2.33
16:49:25,2.44
16:54:59,2.39
17:00:32,2.33
17:06:06,2.21
17:11:41,2.36
17:17:15,2.48
17:22:49,2.34
17:28:23,2.24
17:33:57,2.20
17:39:31,2.17
17:45:05,2.08
17:50:39,1.99
17:56:13,2.05
18:01:47,2.11
18:07:21,2.00
18:12:55,1.98
18:18:29,1.96
18:24:04,2.11
18:29:37,2.04
18:35:12,2.04
18:40:45,1.93
18:46:20,1.94
18:51:54,2.04
18:57:28,1.94
19:03:02,1.81
19:08:36,1.77
19:14:11,1.90
19:19:45,1.82
19:25:19,1.93
19:30:54,1.94
19:36:29,1.90
19:42:03,1.85
19:47:37,1.91
19:53:11,1.82
19:58:45,1.85
20:04:20,1.89
20:09:55,1.82
20:15:29,1.85
20:21:04,1.86
20:26:38,1.90
20:32:13,1.95
20:37:47,2.09
20:43:21,2.08
20:48:55,2.14
20:54:30,2.21
21:00:04,2.08
21:05:38,2.16
21:11:13,2.13
21:16:48,2.15
21:22:22,2.23
21:27:58,2.19
21:33:32,2.23
21:39:07,2.39
21:44:41,2.55
21:50:15,2.64
21:55:50,2.80
22:01:25,2.81
22:06:59,2.92
22:12:33,2.89
22:18:07,2.98
22:23:42,2.91
22:29:17,2.94
22:34:52,3.01
22:40:26,3.09
22:46:00,3.14
22:51:34,3.10
22:57:08,3.06
23:02:42,3.11
23:08:17,3.09
23:13:51,3.17
23:19:26,3.20
23:25:01,3.33
23:30:36,3.38
23:36:10,3.39
23:41:45,3.44
23:47:19,3.48
23:52:54,3.48
23:58:28,3.50