00:00:47,19.63
00:06:20,19.61
00:11:54,19.59
00:17:28,19.63
00:23:02,19.59
00:28:35,19.61
00:34:08,19.64
00:39:42,19.63
00:45:15,19.66
00:50:49,19.66
00:56:23,19.65
01:01:58,19.63
01:07:31,19.63
01:13:06,19.59
01:18:41,19.59
01:24:14,19.57
01:29:48,19.57
01:35:22,19.57
01:40:55,19.59
01:46:29,19.59
01:52:03,19.61
01:57:36,19.57
02:03:10,19.57
02:08:44,19.57
02:14:17,19.61
02:19:51,19.59
02:25:24,19.63
02:30:58,19.63
02:36:32,19.65
02:42:05,19.64
02:47:40,19.63
02:53:13,19.60
02:58:46,19.63
03:04:20,19.63
03:09:54,19.63
03:15:27,19.63
03:21:01,19.63
03:26:34,19.61
03:32:08,19.60
03:37:42,19.60
03:43:16,19.57
03:48:50,19.57
03:54:23,19.56
03:59:58,19.60
04:05:31,19.56
04:11:05,19.60
04:16:38,19.56
04:22:11,19.63
04:27:45,19.57
04:33:19,19.56
04:38:52,19.55
04:44:26,19.57
04:50:00,19.60
04:55:34,19.57
05:01:08,19.57
05:06:42,19.59
05:12:15,19.59
05:17:49,19.60
05:23:23,19.57
05:28:57,19.55
05:34:31,19.57
05:40:05,19.59
05:45:38,19.61
05:51:12,19.57
05:56:46,19.63
06:02:20,19.59
06:07:54,19.63
06:13:27,19.63
06:19:07,19.64
06:24:42,19.63
06:30:19,19.68
06:35:55,19.63
06:41:34,19.68
06:47:10,19.60
06:52:52,19.63
06:58:32,19.65
07:04:11,19.64
07:09:45,19.68
07:15:18,19.63
07:20:53,19.64
07:26:26,19.56
07:32:00,19.60
07:37:34,19.54
07:43:08,19.59
07:48:42,19.54
07:54:16,19.55
07:59:50,19.54
08:05:24,19.46
08:10:58,19.52
08:16:32,19.45
08:22:06,19.49
08:27:40,19.43
08:33:13,19.49
08:38:47,19.45
08:44:21,19.46
08:49:55,19.41
08:55:29,19.46
09:01:03,19.41
09:06:37,19.41
09:12:11,19.39
09:17:45,19.41
09:23:19,19.34
09:28:53,19.36
09:34:27,19.34
09:40:01,19.35
09:45:35,19.36
09:51:08,19.31
09:56:43,19.32
10:02:17,19.31
10:07:51,19.31
10:13:25,19.31
10:18:59,19.31
10:24:33,19.31
10:30:07,19.31
10:35:41,19.30
10:41:15,19.31
10:46:49,19.31
10:52:23,19.31
10:57:56,19.31
11:03:30,19.31
11:09:04,19.31
11:14:44,19.31
11:20:18,19.31
11:25:52,19.31
11:31:26,19.31
11:37:00,19.29
11:42:34,19.31
11:48:08,19.31
11:53:42,19.31
11:59:16,19.30
12:04:50,19.31
12:10:24,19.29
12:15:58,19.31
12:21:32,19.29
12:27:06,19.30
12:32:40,19.31
12:38:14,19.31
12:43:48,19.31
12:49:22,19.30
12:54:56,19.31
13:00:30,19.30
13:06:04,19.31
13:11:38,19.31
13:18:02,19.31
13:23:37,19.29
13:29:11,19.29
13:34:45,19.29
13:40:20,19.29
13:45:55,19.29
13:51:29,19.30
13:57:03,19.27
14:02:37,19.27
14:08:11,19.27
14:13:45,19.27
14:19:19,19.27
14:24:53,19.27
14:30:26,19.29
14:36:00,19.27
14:41:34,19.30
14:47:08,19.29
14:52:42,19.29
14:58:16,19.26
15:03:50,19.30
15:09:24,19.27
15:14:59,19.31
15:20:33,19.25
15:26:07,19.30
15:31:40,19.25
15:37:15,19.27
15:42:49,19.26
15:48:23,19.31
15:53:58,19.25
15:59:32,19.26
16:05:06,19.25
16:10:39,19.26
16:16:14,19.26
16:21:48,19.34
16:27:22,19.36
16:32:57,19.45
16:38:31,19.46
16:44:05,19.49
16:49:40,19.51
16:55:14,19.63
17:00:48,19.65
17:06:22,19.71
17:11:56,19.73
17:17:31,19.74
17:23:05,19.73
17:28:44,19.79
17:34:18,19.84
17:39:52,19.88
17:45:26,19.89
17:51:00,19.86
17:56:34,19.77
18:02:09,19.73
18:07:43,19.74
18:13:17,19.70
18:18:50,19.77
18:24:25,19.81
18:29:59,19.80
18:35:33,19.75
18:41:07,19.81
18:46:41,19.76
18:52:15,19.77
18:57:50,19.75
19:03:24,19.81
19:08:59,19.79
19:14:32,19.82
19:20:06,19.82
19:25:40,19.86
19:31:14,19.84
19:36:49,19.84
19:42:23,19.86
19:47:57,19.82
19:53:32,19.88
19:59:05,19.88
20:04:39,19.88
20:10:14,19.91
20:15:48,19.88
20:21:23,19.88
20:26:56,19.85
20:32:30,19.86
20:38:04,19.88
20:43:38,19.90
20:49:13,19.89
20:54:47,19.88
21:00:21,19.91
21:05:56,19.88
21:11:31,19.93
21:17:05,19.90
21:22:40,19.94
21:28:14,19.94
21:34:16,19.94
21:39:50,20.00
21:45:24,19.94
21:50:59,19.98
21:56:33,19.98
22:02:07,19.96
22:07:41,20.00
22:13:16,19.95
22:18:50,19.99
22:24:24,19.95
22:29:58,19.96
22:35:32,19.96
22:41:05,19.96
22:46:40,19.96
22:52:14,19.94
22:57:47,19.99
23:03:22,19.94
23:08:57,19.99
23:14:31,19.99
23:20:05,19.96
23:25:39,19.96
23:31:14,19.94
23:36:49,19.98
23:42:23,19.95
23:47:57,19.96
23:53:31,20.00
23:59:06,19.95