00:04:40,9.38
00:10:15,9.38
00:15:48,9.38
00:21:22,9.38
00:26:56,9.38
00:32:30,9.35
00:38:04,9.35
00:43:37,9.38
00:49:11,9.38
00:54:45,9.36
01:00:19,9.38
01:05:52,9.38
01:11:26,9.35
01:17:00,9.38
01:22:33,9.36
01:28:07,9.36
01:33:41,9.35
01:39:18,9.35
01:44:53,9.35
01:50:26,9.38
01:56:00,9.38
02:01:33,9.35
02:07:07,9.38
02:12:40,9.36
02:18:14,9.38
02:23:48,9.35
02:29:21,9.35
02:34:55,9.36
02:40:28,9.34
02:46:03,9.32
02:51:37,9.36
02:57:10,9.35
03:02:44,9.35
03:08:18,9.36
03:13:51,9.36
03:19:25,9.34
03:24:59,9.36
03:30:32,9.35
03:36:06,9.36
03:41:40,9.31
03:47:13,9.35
03:52:47,9.34
03:58:21,9.34
04:03:55,9.34
04:09:28,9.31
04:15:02,9.35
04:20:36,9.36
04:26:09,9.34
04:31:43,9.32
04:37:17,9.34
04:42:51,9.34
04:48:25,9.32
04:53:58,9.32
04:59:32,9.34
05:05:06,9.32
05:10:40,9.31
05:16:15,9.31
05:21:48,9.31
05:27:22,9.31
05:32:56,9.31
05:38:30,9.32
05:44:04,9.31
05:49:37,9.31
05:55:11,9.31
06:00:44,9.31
06:06:18,9.31
06:11:52,9.31
06:17:27,9.31
06:23:00,9.32
06:28:34,9.32
06:34:08,9.32
06:39:41,9.31
06:45:14,9.31
06:50:48,9.31
06:56:22,9.31
07:01:56,9.31
07:07:29,9.31
07:13:03,9.32
07:18:37,9.31
07:24:11,9.31
07:29:45,9.31
07:35:19,9.31
07:40:53,9.31
07:46:27,9.31
07:52:00,9.31
07:57:34,9.31
08:03:08,9.32
08:08:42,9.31
08:14:16,9.31
08:19:49,9.30
08:25:23,9.31
08:30:57,9.31
08:36:31,9.31
08:42:05,9.31
08:47:39,9.31
08:53:13,9.31
08:58:47,9.31
09:04:21,9.31
09:09:55,9.31
09:15:29,9.31
09:21:02,9.31
09:26:36,9.31
09:32:10,9.31
09:37:43,9.31
09:43:17,9.31
09:48:51,9.31
09:54:25,9.32
10:00:00,9.31
10:05:34,9.30
10:11:08,9.31
10:16:42,9.31
10:22:16,9.31
10:27:50,9.31
10:33:23,9.31
10:38:58,9.31
10:44:31,9.31
10:50:05,9.31
10:55:39,9.31
11:01:12,9.31
11:06:47,9.31
11:12:21,9.31
11:17:55,9.31
11:23:29,9.31
11:29:03,9.30
11:34:37,9.31
11:40:11,9.31
11:45:45,9.31
11:51:19,9.31
11:56:53,9.31
12:02:28,9.30
12:08:01,9.30
12:13:35,9.31
12:19:09,9.31
12:24:43,9.31
12:30:17,9.30
12:35:51,9.31
12:41:24,9.31
12:46:58,9.28
12:52:32,9.31
12:58:06,9.31
13:03:40,9.31
13:09:13,9.31
13:14:48,9.30
13:20:22,9.30
13:25:56,9.30
13:31:30,9.30
13:37:04,9.29
13:42:38,9.30
13:48:12,9.28
13:53:46,9.29
13:59:22,9.30
14:04:55,9.26
14:10:29,9.29
14:16:04,9.29
14:21:38,9.29
14:27:12,9.29
14:32:46,9.26
14:38:20,9.25
14:43:54,9.28
14:49:28,9.29
14:55:02,9.28
15:00:36,9.28
15:06:10,9.26
15:11:43,9.26
15:17:18,9.26
15:22:52,9.28
15:28:25,9.25
15:33:59,9.25
15:39:33,9.25
15:45:07,9.28
15:50:41,9.25
15:56:14,9.26
16:01:49,9.26
16:07:23,9.25
16:12:57,9.25
16:18:31,9.25
16:24:05,9.25
16:29:40,9.25
16:35:14,9.25
16:40:48,9.25
16:46:22,9.25
16:51:56,9.25
16:57:31,9.26
17:03:06,9.25
17:08:40,9.25
17:14:14,9.25
17:19:50,9.25
17:25:25,9.26
17:31:00,9.25
17:36:33,9.25
17:42:07,9.25
17:47:42,9.25
17:53:15,9.25
17:58:49,9.25
18:04:24,9.25
18:09:59,9.25
18:15:33,9.25
18:21:07,9.25
18:26:41,9.25
18:32:16,9.25
18:37:56,9.25
18:43:30,9.25
18:49:04,9.24
18:54:37,9.25
19:00:11,9.25
19:05:45,9.25
19:11:19,9.25
19:16:53,9.24
19:22:28,9.25
19:28:02,9.25
19:33:36,9.24
19:39:09,9.25
19:44:43,9.25
19:50:17,9.25
19:55:51,9.25
20:01:25,9.22
20:06:59,9.24
20:12:34,9.24
20:18:09,9.25
20:23:43,9.22
20:29:17,9.24
20:34:51,9.22
20:40:25,9.25
20:45:59,9.22
20:51:33,9.21
20:57:07,9.22
21:02:42,9.20
21:08:17,9.20
21:13:51,9.24
21:19:25,9.20
21:24:59,9.20
21:30:34,9.20
21:36:08,9.19
21:41:42,9.20
21:47:16,9.20
21:52:52,9.19
21:58:27,9.19
22:04:01,9.19
22:09:40,9.19
22:15:16,9.20
22:20:50,9.19
22:26:24,9.19
22:31:59,9.19
22:37:33,9.19
22:43:06,9.19
22:48:40,9.19
22:54:14,9.20
22:59:48,9.19
23:05:22,9.19
23:10:56,9.19
23:16:30,9.19
23:22:04,9.19
23:27:39,9.19
23:33:13,9.19
23:38:47,9.19
23:44:21,9.19
23:49:56,9.19
23:55:30,9.19