00:01:04,21.81
00:06:38,21.63
00:12:12,21.61
00:17:46,21.44
00:23:19,21.55
00:28:53,21.48
00:34:26,21.73
00:40:00,21.63
00:45:34,21.65
00:51:07,21.57
00:56:40,21.41
01:02:13,21.48
01:07:47,21.32
01:13:20,21.52
01:18:54,21.46
01:24:28,21.61
01:30:01,21.44
01:35:35,21.41
01:41:09,21.41
01:46:43,21.35
01:52:16,21.49
01:57:50,21.41
02:03:23,21.55
02:08:57,21.49
02:14:31,21.44
02:20:04,21.49
02:25:38,21.48
02:31:12,21.52
02:36:46,21.40
02:42:20,21.41
02:47:54,21.29
02:53:27,21.31
02:59:00,21.35
03:04:34,21.26
03:10:07,21.15
03:15:41,20.99
03:21:15,20.89
03:26:49,21.31
03:32:22,21.18
03:37:56,21.25
03:43:29,21.21
03:49:03,21.30
03:54:37,21.27
04:00:11,21.21
04:05:45,21.23
04:11:18,21.07
04:16:51,21.18
04:22:25,21.15
04:27:59,21.30
04:33:33,21.18
04:39:06,21.24
04:44:40,21.14
04:50:14,21.13
04:55:48,21.10
05:01:21,21.13
05:06:54,21.23
05:12:28,21.18
05:18:02,21.20
05:23:35,21.07
05:29:09,21.14
05:34:43,20.99
05:40:17,21.18
05:45:51,21.10
05:51:24,21.21
05:56:58,21.09
06:02:31,21.07
06:08:05,21.05
06:13:39,21.01
06:19:14,21.10
06:24:47,21.07
06:30:21,21.23
06:35:55,21.07
06:41:29,21.16
06:47:02,20.98
06:52:36,21.04
06:58:10,20.98
07:03:44,21.18
07:09:18,21.01
07:14:51,21.07
07:20:25,21.01
07:26:00,20.98
07:31:34,21.00
07:37:08,21.02
07:42:41,21.13
07:48:15,21.00
07:53:49,21.11
07:59:23,20.99
08:04:56,21.05
08:10:30,20.91
08:16:05,21.07
08:21:39,20.98
08:27:13,21.07
08:32:46,20.96
08:38:20,20.96
08:43:54,20.96
08:49:28,20.90
08:55:02,20.96
09:00:35,20.94
09:06:10,21.10
09:11:43,20.98
09:17:17,21.06
09:22:51,21.00
09:28:25,21.24
09:33:59,21.19
09:39:33,21.34
09:45:07,21.27
09:50:41,21.32
09:56:15,21.24
10:01:49,21.27
10:07:23,21.36
10:12:57,21.36
10:18:31,21.39
10:24:06,21.26
10:29:44,21.38
10:35:18,21.27
10:40:52,21.39
10:46:26,21.32
10:51:59,21.27
10:57:33,21.32
11:03:07,21.15
11:08:41,21.26
11:14:15,21.23
11:19:48,21.44
11:25:22,21.30
11:30:56,21.41
11:36:30,21.21
11:42:04,21.29
11:47:37,21.13
11:53:11,21.23
11:58:45,21.18
12:04:20,21.31
12:09:53,21.35
12:15:27,21.29
12:21:01,21.30
12:26:35,21.13
12:32:08,21.21
12:37:42,21.27
12:43:16,21.10
12:48:51,21.20
12:54:25,21.18
12:59:58,21.26
13:05:32,21.34
13:11:06,21.30
13:16:40,21.38
13:22:14,21.21
13:27:48,21.10
13:33:22,21.10
13:38:57,21.10
13:44:32,21.23
13:50:06,21.36
13:55:40,21.26
14:01:22,21.32
14:06:57,21.30
14:12:31,21.20
14:18:05,21.26
14:23:38,21.24
14:29:12,21.19
14:34:45,21.23
14:40:20,21.19
14:45:53,21.07
14:51:27,21.19
14:57:01,21.23
15:02:35,21.40
15:08:09,21.38
15:13:42,21.20
15:19:16,21.24
15:24:50,21.15
15:30:24,21.18
15:35:58,21.31
15:41:32,21.24
15:47:06,21.35
15:52:40,21.34
15:58:14,21.10
16:03:47,21.18
16:09:21,21.25
16:14:55,21.15
16:20:29,21.27
16:26:03,21.25
16:31:37,21.29
16:37:11,21.40
16:42:45,21.19
16:48:20,21.26
16:53:54,21.24
16:59:28,21.30
17:05:02,21.43
17:10:36,21.48
17:16:11,21.71
17:21:45,21.71
17:27:20,22.01
17:32:54,22.00
17:38:29,22.23
17:44:04,22.41
17:49:38,22.63
17:55:12,22.59
18:00:46,22.38
18:06:20,22.56
18:11:54,22.41
18:17:28,22.27
18:23:02,22.29
18:28:37,22.24
18:34:11,22.29
18:39:45,22.35
18:45:20,22.41
18:50:54,22.48
18:56:28,22.56
19:02:02,22.49
19:07:35,22.38
19:13:10,22.41
19:18:45,22.55
19:24:18,22.40
19:29:53,22.40
19:35:27,22.32
19:41:02,22.29
19:46:36,22.45
19:52:09,22.49
19:57:43,22.38
20:03:17,22.49
20:08:52,22.45
20:14:26,22.49
20:20:00,22.59
20:25:34,22.43
20:31:09,22.40
20:36:43,22.36
20:42:17,22.38
20:47:50,22.44
20:53:25,22.54
20:58:59,22.40
21:04:33,22.48
21:10:08,22.59
21:15:42,22.57
21:21:17,22.56
21:26:51,22.41
21:32:25,22.45
21:37:58,22.45
21:43:33,22.56
21:49:08,22.60
21:54:41,22.88
22:00:15,22.68
22:05:50,22.69
22:11:24,22.52
22:17:00,22.32
22:22:33,22.51
22:28:07,22.74
22:33:42,22.46
22:39:16,22.49
22:44:56,22.48
23:03:53,22.26
23:09:27,22.34
23:15:01,22.29
23:20:35,22.27
23:26:09,22.25
23:31:42,22.18
23:37:16,22.07
23:42:50,21.99
23:48:24,21.91
23:53:58,21.90
23:59:32,21.88