00:00:33,14.80
00:06:06,14.85
00:11:40,14.81
00:17:14,14.82
00:22:47,14.86
00:28:21,14.79
00:33:54,14.81
00:39:28,14.82
00:45:02,14.79
00:50:35,14.79
00:56:09,14.79
01:01:43,14.76
01:07:17,14.82
01:12:50,14.81
01:18:24,14.76
01:23:58,14.80
01:29:32,14.75
01:35:06,14.76
01:40:40,14.79
01:46:13,14.75
01:51:47,14.76
01:57:20,14.76
02:02:54,14.76
02:08:27,14.82
02:14:01,14.80
02:19:34,14.80
02:25:09,14.79
02:30:42,14.75
02:36:16,14.78
02:41:50,14.78
02:47:23,14.75
02:52:57,14.79
02:58:31,14.79
03:04:04,14.79
03:09:38,14.78
03:15:12,14.75
03:20:46,14.76
03:26:19,14.75
03:31:53,14.75
03:37:27,14.75
03:43:00,14.75
03:48:34,14.76
03:54:08,14.78
03:59:41,14.75
04:05:15,14.74
04:10:48,14.75
04:16:21,14.75
04:21:55,14.71
04:27:29,14.75
04:33:02,14.72
04:38:36,14.75
04:44:09,14.75
04:49:43,14.75
04:55:17,14.72
05:00:50,14.69
05:06:24,14.68
05:11:57,14.70
05:17:31,14.68
05:23:05,14.69
05:28:38,14.69
05:34:12,14.69
05:39:45,14.69
05:45:19,14.68
05:50:53,14.66
05:56:26,14.70
06:02:00,14.69
06:07:33,14.64
06:13:07,14.76
06:18:41,14.80
06:24:14,14.84
06:29:48,14.85
06:35:22,14.81
06:40:56,14.81
06:46:30,14.81
06:52:03,14.76
06:57:37,14.79
07:03:10,14.80
07:08:44,14.75
07:14:18,14.80
07:19:51,14.78
07:25:25,14.75
07:31:00,14.79
07:36:34,14.75
07:42:08,14.75
07:47:42,14.75
07:53:15,14.72
07:58:49,14.74
08:04:23,14.74
08:09:57,14.72
08:15:31,14.75
08:21:04,14.74
08:26:38,14.72
08:32:12,14.75
08:37:46,14.72
08:43:20,14.72
08:48:53,14.75
08:54:27,14.72
09:00:01,14.74
09:05:35,14.75
09:11:08,14.70
09:16:42,14.75
09:22:16,14.72
09:27:49,14.69
09:33:23,14.75
09:38:56,14.72
09:44:30,14.70
09:50:04,14.76
09:55:38,14.81
10:01:12,14.84
10:06:46,14.88
10:12:20,14.82
10:17:54,14.88
10:23:28,14.88
10:29:01,14.84
10:34:35,14.88
10:40:10,14.85
10:45:43,14.81
10:51:17,14.86
10:56:51,14.81
11:02:25,14.82
11:07:59,14.82
11:13:33,14.75
11:19:07,14.75
11:24:41,14.81
11:30:15,14.75
11:35:49,14.78
11:41:23,14.76
11:46:57,14.75
11:52:31,14.79
11:58:05,14.72
12:03:39,14.74
12:09:13,14.75
12:14:47,14.70
12:20:20,14.74
12:25:54,14.74
12:31:28,14.74
12:37:02,14.76
12:42:36,14.72
12:48:10,14.72
12:53:43,14.75
12:59:17,14.71
13:04:52,14.72
13:10:26,14.74
13:15:59,14.70
13:21:33,14.75
13:27:06,14.72
13:32:40,14.70
13:38:14,14.74
13:43:47,14.69
13:49:21,14.71
13:54:55,14.72
14:00:29,14.69
14:06:03,14.72
14:11:36,14.74
14:17:10,14.69
14:22:43,14.74
14:28:17,14.74
14:33:50,14.72
14:39:24,14.75
14:44:58,14.70
14:50:31,14.75
14:56:05,14.78
15:01:39,14.76
15:07:12,14.75
15:12:46,14.78
15:18:20,14.70
15:23:53,14.75
15:29:27,14.75
15:35:01,14.71
15:40:35,14.75
15:46:09,14.74
15:51:43,14.75
15:57:16,14.78
16:02:50,14.72
16:08:24,14.75
16:13:57,14.75
16:19:31,14.72
16:25:05,14.72
16:30:39,14.71
16:36:12,14.70
16:41:45,14.74
16:47:19,14.72
16:52:52,14.74
16:58:26,14.75
17:03:59,14.72
17:09:33,14.69
17:15:06,14.71
17:20:40,14.69
17:26:14,14.70
17:31:48,14.72
17:37:22,14.69
17:42:56,14.76
17:48:29,14.85
17:54:03,14.82
17:59:37,14.86
18:05:11,14.86
18:10:45,14.86
18:16:19,14.88
18:21:52,14.88
18:27:26,14.85
18:33:00,14.88
18:38:34,14.81
18:44:08,14.82
18:49:42,14.84
18:55:16,14.84
19:00:50,14.97
19:06:24,14.99
19:11:58,14.94
19:17:32,15.00
19:23:05,14.95
19:28:39,14.93
19:34:13,14.95
19:39:47,14.89
19:45:21,14.88
19:50:55,14.93
19:56:29,14.90
20:02:03,14.94
20:07:37,14.94
20:13:10,14.88
20:18:44,14.86
20:24:18,14.90
20:29:52,14.95
20:35:26,15.19
20:41:00,15.66
20:46:34,16.15
20:52:08,16.49
20:57:42,16.64
21:03:15,16.73
21:08:49,16.88
21:14:23,16.93
21:19:57,16.98
21:25:31,17.02
21:31:05,16.99
21:36:38,17.02
21:42:12,16.96
21:47:46,16.76
21:53:19,16.39
21:58:53,16.06
22:04:28,15.89
22:10:02,15.86
22:15:36,15.80
22:21:09,15.76
22:26:43,15.81
22:32:17,15.70
22:37:51,15.68
22:43:25,15.66
22:48:59,15.56
22:54:32,15.56
23:00:07,15.54
23:05:41,15.45
23:11:15,15.43
23:16:49,15.44
23:22:22,15.40
23:27:56,15.41
23:33:30,15.35
23:39:04,15.34
23:44:38,15.32
23:50:13,15.25
23:55:47,15.29