00:01:21,19.81
00:06:54,19.79
00:12:28,19.76
00:18:02,19.80
00:23:35,19.76
00:29:09,19.75
00:34:43,19.76
00:40:16,19.74
00:45:50,19.75
00:51:24,19.74
00:56:57,19.77
01:02:31,19.81
01:08:05,19.80
01:13:39,19.77
01:19:12,19.80
01:24:46,19.80
01:30:19,19.84
01:35:53,19.84
01:41:26,19.82
01:47:00,19.82
01:52:34,19.82
01:58:08,19.82
02:03:42,19.85
02:09:15,19.85
02:14:49,19.85
02:20:23,19.81
02:25:57,19.84
02:31:30,19.81
02:37:04,19.81
02:42:37,19.81
02:48:11,19.84
02:53:45,19.85
02:59:18,19.86
03:04:52,19.86
03:10:26,19.88
03:16:00,19.88
03:21:34,19.85
03:27:07,19.85
03:32:41,19.85
03:38:15,19.86
03:43:49,19.84
03:49:22,19.81
03:54:56,19.75
04:00:30,19.69
04:06:03,19.69
04:11:37,19.74
04:17:11,19.74
04:22:45,19.74
04:28:18,19.75
04:33:52,19.74
04:39:26,19.77
04:45:00,19.75
04:50:34,19.77
04:56:08,19.75
05:01:42,19.77
05:07:16,19.77
05:12:50,19.80
05:18:24,19.82
05:23:57,19.85
05:29:31,19.88
05:35:05,19.88
05:40:39,19.88
05:46:13,19.88
05:51:47,19.88
05:57:21,19.88
06:02:55,19.88
06:08:28,19.88
06:14:02,19.89
06:19:36,19.90
06:25:10,19.94
06:30:44,19.93
06:36:18,19.94
06:41:52,19.94
06:47:26,19.91
06:52:59,19.90
06:58:33,19.94
07:04:08,19.94
07:09:41,19.93
07:15:16,19.99
07:20:50,19.94
07:26:24,19.94
07:31:58,19.93
07:37:32,19.93
07:43:06,19.95
07:48:40,19.94
07:54:13,19.94
07:59:47,19.90
08:05:20,19.85
08:10:54,19.75
08:16:28,19.69
08:22:02,19.70
08:27:36,19.82
08:33:10,19.80
08:38:44,19.81
08:44:18,19.76
08:49:51,19.76
08:55:25,19.74
09:00:59,19.79
09:06:33,19.79
09:12:07,19.77
09:17:40,19.76
09:23:14,19.74
09:28:48,19.76
09:34:22,19.73
09:39:55,19.79
09:45:29,19.75
09:51:03,19.81
09:56:37,19.77
10:02:10,19.79
10:07:44,19.74
10:13:18,19.75
10:18:51,19.74
10:24:25,19.79
10:29:58,19.79
10:35:32,19.79
10:41:06,19.79
10:46:40,19.77
10:52:13,19.81
10:57:47,19.82
11:03:21,19.81
11:08:55,19.85
11:14:28,19.85
11:20:02,19.88
11:25:36,19.89
11:31:10,19.88
11:36:43,19.88
11:42:16,19.88
11:47:50,19.88
11:53:24,19.88
11:58:59,19.90
12:04:34,19.94
12:10:08,19.93
12:15:41,19.86
12:21:16,19.89
12:26:49,19.88
12:32:23,19.90
12:37:57,19.91
12:43:30,19.94
12:49:04,19.94
12:54:37,19.94
13:00:11,19.94
13:05:45,19.93
13:11:19,19.94
13:16:52,19.95
13:22:26,20.00
13:28:00,20.00
13:33:34,20.00
13:39:08,20.00
13:44:41,19.95
13:50:15,19.98
13:55:48,19.99
14:01:23,20.00
14:06:57,20.00
14:12:32,19.98
14:18:06,19.95
14:23:39,19.96
14:29:14,19.95
14:34:47,19.98
14:40:21,19.99
14:45:55,19.98
14:51:29,19.95
14:57:02,19.94
15:02:36,19.94
15:08:10,19.94
15:13:44,19.94
15:19:20,19.94
15:24:56,19.94
15:30:30,19.94
15:36:03,19.94
15:41:37,19.94
15:47:11,19.94
15:52:45,19.94
15:58:19,19.94
16:03:53,19.95
16:09:28,19.93
16:15:03,19.85
16:20:37,19.80
16:26:11,19.81
16:31:45,19.98
16:37:19,19.96
16:42:53,20.02
16:48:27,20.06
16:54:01,20.06
16:59:35,20.11
17:05:09,20.19
17:10:43,20.24
17:16:17,20.27
17:21:50,20.31
17:27:25,20.25
17:32:59,20.23
17:38:32,20.15
17:44:06,20.19
17:49:40,20.18
17:55:14,20.13
18:00:48,20.16
18:06:22,20.11
18:11:56,20.18
18:17:30,20.14
18:23:04,20.23
18:28:38,20.24
18:34:12,20.23
18:39:45,20.25
18:45:19,20.27
18:50:53,20.27
18:56:27,20.31
19:02:01,20.32
19:07:35,20.32
19:13:09,20.35
19:18:42,20.32
19:24:17,20.35
19:29:50,20.35
19:35:24,20.40
19:40:58,20.43
19:46:32,20.44
19:52:06,20.44
19:57:40,20.38
20:03:14,20.44
20:08:47,20.38
20:14:21,20.43
20:19:56,20.44
20:25:30,20.43
20:31:03,20.43
20:36:37,20.40
20:42:11,20.44
20:47:44,20.44
20:53:18,20.48
20:58:52,20.48
21:04:26,20.49
21:09:59,20.50
21:15:33,20.46
21:21:07,20.44
21:26:40,20.44
21:32:14,20.46
21:37:48,20.45
21:43:22,20.48
21:48:56,20.50
21:54:30,20.48
22:00:03,20.49
22:05:37,20.48
22:11:11,20.46
22:16:45,20.50
22:22:19,20.50
22:27:53,20.50
22:33:27,20.50
22:39:00,20.50
22:44:34,20.48
22:50:08,20.44
22:55:42,20.44
23:01:15,20.45
23:06:49,20.44
23:12:23,20.45
23:17:57,20.44
23:23:30,20.44
23:29:05,20.44
23:34:39,20.43
23:40:13,20.41
23:45:47,20.44
23:51:21,20.44
23:56:55,20.44