00:02:29,21.86
00:08:03,21.82
00:13:36,22.00
00:19:10,22.01
00:24:47,22.01
00:30:20,21.99
00:35:54,21.85
00:41:28,21.82
00:47:03,21.89
00:52:36,21.93
00:58:10,21.82
01:03:44,21.81
01:09:18,21.77
01:14:51,21.82
01:20:26,21.90
01:25:59,21.89
01:31:33,21.85
01:37:07,21.73
01:42:41,21.69
01:48:15,21.65
01:53:49,21.65
01:59:22,21.65
02:04:56,21.76
02:10:30,21.84
02:16:04,21.88
02:21:37,21.85
02:27:11,21.86
02:32:45,21.84
02:38:19,21.80
02:43:53,21.84
02:49:26,21.80
02:55:00,21.71
03:00:34,21.69
03:06:08,21.61
03:11:41,21.70
03:17:16,21.75
03:22:49,21.75
03:28:23,21.69
03:33:57,21.59
03:39:31,21.56
03:45:04,21.56
03:50:38,21.61
03:56:11,21.68
04:01:45,21.70
04:07:19,21.60
04:12:52,21.55
04:18:26,21.49
04:24:00,21.45
04:29:33,21.39
04:35:07,21.01
04:40:40,20.84
04:46:14,20.96
04:51:48,21.35
04:57:21,21.34
05:02:55,21.39
05:08:29,21.57
05:14:02,21.60
05:19:36,21.52
05:25:10,21.40
05:30:43,21.38
05:36:17,21.40
05:41:50,21.50
05:47:24,21.56
05:52:58,21.55
05:58:31,21.52
06:04:05,21.49
06:09:38,21.48
06:15:12,21.48
06:20:46,21.61
06:26:20,21.68
06:31:53,21.65
06:37:27,21.63
06:43:01,21.66
06:48:35,21.63
06:54:10,21.68
06:59:43,21.75
07:05:17,21.79
07:10:51,21.79
07:16:25,21.74
07:21:59,21.60
07:27:33,21.86
07:33:06,21.66
07:38:40,21.66
07:44:14,21.75
07:49:48,21.81
07:55:21,21.76
08:00:55,21.74
08:06:29,21.74
08:12:03,21.71
08:17:37,21.74
08:23:11,21.71
08:28:45,21.80
08:34:19,21.76
08:39:52,21.75
08:45:25,21.73
08:50:59,21.74
08:56:33,21.77
09:02:06,21.75
09:07:40,21.80
09:13:14,21.74
09:18:48,21.68
09:24:22,21.86
09:29:55,21.89
09:35:29,22.06
09:41:03,22.05
09:46:37,22.09
09:52:11,22.10
09:57:44,22.06
10:03:19,22.26
10:08:52,22.52
10:14:26,22.35
10:20:00,22.51
10:25:34,22.51
10:31:08,22.44
10:36:43,22.23
10:42:16,22.26
10:47:50,22.23
10:53:24,22.15
10:58:58,22.23
11:04:32,22.56
11:10:06,22.43
11:15:40,22.24
11:21:14,22.14
11:26:48,22.31
11:32:22,22.43
11:37:56,22.32
11:43:29,22.23
11:49:03,22.29
11:54:36,22.31
12:00:11,21.94
12:05:45,21.99
12:11:19,22.26
12:16:52,22.23
12:22:26,22.13
12:28:00,22.23
12:33:33,22.31
12:39:09,22.23
12:44:43,22.23
12:50:17,22.20
12:55:50,22.43
13:01:25,22.55
13:06:59,22.36
13:12:32,22.44
13:18:06,22.48
13:23:40,22.41
13:29:14,22.49
13:34:48,22.43
13:40:22,22.39
13:45:56,22.49
13:51:29,22.43
13:57:03,22.40
14:02:37,22.36
14:08:11,22.34
14:13:45,22.48
14:19:19,22.41
14:24:53,22.55
14:30:27,22.36
14:36:01,22.38
14:41:35,22.39
14:47:09,22.30
14:52:43,22.27
14:58:17,22.30
15:03:51,22.21
15:09:26,22.14
15:15:00,22.20
15:20:34,22.27
15:26:08,22.54
15:31:41,22.59
15:37:15,22.60
15:42:49,22.73
15:48:22,22.59
15:53:56,22.69
15:59:31,22.74
16:05:06,22.71
16:10:40,22.84
16:16:14,22.74
16:21:48,22.71
16:27:22,22.73
16:32:56,22.69
16:38:30,22.73
16:44:04,22.79
16:49:38,22.86
16:55:12,22.98
17:00:46,22.93
17:06:20,23.09
17:11:54,22.99
17:17:29,22.94
17:23:02,22.94
17:28:36,22.94
17:34:10,22.80
17:39:45,22.81
17:45:19,22.79
17:50:53,22.89
17:56:27,22.82
18:02:02,22.88
18:07:36,22.80
18:13:09,22.73
18:18:43,22.75
18:24:17,22.81
18:29:51,22.77
18:35:26,22.77
18:40:59,22.68
18:46:33,22.74
18:52:07,22.74
18:57:41,22.73
19:03:15,22.81
19:08:49,22.81
19:14:24,22.75
19:19:57,22.79
19:25:32,22.89
19:31:06,22.90
19:36:39,22.89
19:42:13,22.81
19:47:47,22.80
19:53:21,22.80
19:58:54,22.77
20:04:29,22.89
20:10:04,22.89
20:15:37,22.74
20:21:12,22.84
20:26:46,22.75
20:32:20,22.68
20:37:54,22.69
20:43:27,22.68
20:49:02,22.68
20:54:36,22.61
21:00:10,22.63
21:05:43,22.61
21:11:18,22.52
21:16:51,22.50
21:22:25,22.46
21:27:58,22.48
21:33:32,22.51
21:39:06,22.45
21:44:40,22.44
21:50:14,22.36
21:55:47,22.36
22:01:21,22.36
22:06:54,22.32
22:12:28,22.44
22:18:01,22.43
22:23:35,22.31
22:29:09,22.29
22:34:43,22.24
22:40:16,22.26
22:45:50,22.31
22:51:24,22.31
22:56:57,22.29
23:02:31,22.24
23:08:05,22.13
23:13:38,22.13
23:19:12,22.18
23:24:46,22.16
23:30:19,22.13
23:35:53,22.10
23:41:27,21.89
23:47:00,21.59
23:52:34,21.52
23:58:08,21.77