00:01:33,20.51
00:07:07,20.50
00:12:41,20.50
00:18:14,20.50
00:23:48,20.50
00:29:21,20.50
00:34:55,20.50
00:40:29,20.50
00:46:02,20.48
00:51:36,20.50
00:57:09,20.45
01:02:43,20.46
01:08:17,20.45
01:13:50,20.44
01:19:24,20.45
01:24:58,20.45
01:30:31,20.44
01:36:05,20.44
01:41:39,20.45
01:47:12,20.44
01:52:46,20.44
01:58:19,20.43
02:03:53,20.44
02:09:27,20.44
02:15:01,20.46
02:20:35,20.45
02:26:08,20.44
02:31:42,20.44
02:37:15,20.44
02:42:49,20.44
02:48:22,20.44
02:53:56,20.44
02:59:30,20.44
03:05:04,20.44
03:10:37,20.44
03:16:11,20.44
03:21:44,20.44
03:27:18,20.44
03:32:52,20.45
03:38:25,20.44
03:43:59,20.44
03:49:33,20.44
03:55:06,20.44
04:00:40,20.44
04:06:14,20.46
04:11:48,20.44
04:17:21,20.44
04:22:54,20.44
04:28:28,20.44
04:34:02,20.44
04:39:35,20.44
04:45:09,20.43
04:50:42,20.44
04:56:16,20.44
05:01:50,20.44
05:07:23,20.44
05:12:57,20.44
05:18:30,20.44
05:24:04,20.44
05:29:38,20.44
05:35:11,20.44
05:40:45,20.44
05:46:19,20.44
05:51:53,20.44
05:57:27,20.45
06:03:00,20.44
06:08:34,20.44
06:14:07,20.44
06:19:40,20.44
06:25:14,20.44
06:30:48,20.45
06:36:21,20.45
06:41:55,20.44
06:47:29,20.44
06:53:02,20.44
06:58:36,20.45
07:04:10,20.45
07:09:44,20.43
07:15:17,20.44
07:20:51,20.44
07:26:25,20.44
07:31:58,20.44
07:37:32,20.44
07:43:06,20.44
07:48:39,20.46
07:54:13,20.50
07:59:47,20.50
08:05:21,20.50
08:10:55,20.49
08:16:29,20.50
08:22:03,20.50
08:27:36,20.50
08:33:10,20.50
08:38:45,20.51
08:44:19,20.50
08:49:53,20.50
08:55:27,20.50
09:01:01,20.50
09:06:35,20.50
09:12:09,20.52
09:17:42,20.54
09:23:16,20.56
09:28:50,20.56
09:34:24,20.63
09:39:59,20.61
09:45:34,20.63
09:51:08,20.61
09:56:42,20.60
10:02:16,20.63
10:07:50,20.63
10:13:24,20.64
10:18:58,20.69
10:24:32,20.73
10:30:06,20.75
10:35:40,20.79
10:41:14,20.95
10:46:48,21.01
10:52:22,21.09
10:57:56,21.06
11:03:30,21.14
11:09:03,21.15
11:14:37,21.20
11:20:11,21.25
11:25:45,21.19
11:31:19,21.25
11:36:53,21.19
11:42:27,21.25
11:48:00,21.24
11:53:35,21.25
11:59:08,21.25
12:04:42,21.25
12:10:16,21.29
12:15:50,21.30
12:21:24,21.38
12:26:57,21.39
12:32:31,21.48
12:38:05,21.44
12:43:39,21.49
12:49:13,21.46
12:54:46,21.48
13:00:20,21.44
13:05:54,21.46
13:11:28,21.39
13:17:02,21.40
13:22:36,21.38
13:28:10,21.38
13:33:44,21.38
13:39:17,21.44
13:44:51,21.45
13:50:25,21.50
13:55:59,21.49
14:01:33,21.51
14:07:07,21.50
14:12:40,21.55
14:18:15,21.50
14:23:49,21.54
14:29:23,21.51
14:34:56,21.59
14:40:30,21.60
14:46:03,21.54
14:51:37,21.46
14:57:11,21.44
15:02:45,21.44
15:08:19,21.41
15:13:53,21.40
15:19:27,21.39
15:25:01,21.38
15:30:35,21.38
15:36:09,21.38
15:41:43,21.35
15:47:17,21.32
15:52:51,21.32
15:58:27,21.31
16:04:02,21.31
16:09:37,21.31
16:15:11,21.31
16:20:45,21.31
16:26:19,21.32
16:31:53,21.35
16:37:27,21.34
16:43:01,21.38
16:48:35,21.38
16:54:09,21.34
16:59:43,21.34
17:05:17,21.30
17:10:51,21.25
17:16:25,21.26
17:22:00,21.30
17:27:34,21.31
17:33:07,21.32
17:38:42,21.31
17:44:15,21.31
17:49:49,21.30
17:55:23,21.32
18:01:01,21.34
18:06:36,21.35
18:12:10,21.32
18:17:44,21.34
18:23:17,21.31
18:28:51,21.36
18:34:25,21.32
18:39:59,21.38
18:45:33,21.38
18:51:07,21.35
18:56:41,21.34
19:02:15,21.31
19:07:49,21.30
19:13:22,21.25
19:18:56,21.31
19:24:30,21.31
19:30:04,21.31
19:35:38,21.30
19:41:12,21.29
19:46:46,21.26
19:52:20,21.30
19:57:54,21.31
20:03:28,21.31
20:09:02,21.32
20:14:36,21.35
20:20:10,21.35
20:25:44,21.38
20:31:17,21.35
20:36:51,21.36
20:42:25,21.38
20:47:59,21.38
20:53:33,21.38
20:59:07,21.36
21:04:41,21.38
21:10:15,21.32
21:15:49,21.31
21:21:23,21.31
21:26:57,21.30
21:32:30,21.25
21:38:04,21.27
21:43:38,21.31
21:49:12,21.25
21:54:45,21.20
22:00:19,21.19
22:05:52,21.19
22:11:27,21.19
22:17:01,21.19
22:22:35,21.19
22:28:09,21.19
22:33:43,21.11
22:39:17,21.13
22:44:51,21.07
22:50:25,21.11
22:55:59,21.09
23:01:32,21.10
23:07:06,21.09
23:12:40,21.04
23:18:14,21.00
23:23:48,21.00
23:29:22,21.01
23:34:56,21.01
23:40:30,20.99
23:46:04,20.93
23:51:38,20.91
23:57:13,20.91