00:01:33,19.99
00:07:07,19.80
00:12:41,19.60
00:18:14,19.41
00:23:48,19.25
00:29:21,19.13
00:34:55,19.04
00:40:29,18.95
00:46:02,18.81
00:51:36,18.70
00:57:09,18.63
01:02:43,18.56
01:08:17,18.51
01:13:50,18.43
01:19:24,18.32
01:24:58,18.30
01:30:32,18.25
01:36:05,18.24
01:41:39,18.19
01:47:12,18.13
01:52:46,18.13
01:58:19,18.05
02:03:53,18.02
02:09:27,18.01
02:15:01,18.00
02:20:35,18.00
02:26:08,17.96
02:31:42,17.94
02:37:15,17.94
02:42:49,17.93
02:48:22,17.91
02:53:56,17.89
02:59:30,17.84
03:05:04,17.81
03:10:37,17.81
03:16:11,17.82
03:21:44,17.85
03:27:18,17.81
03:32:52,17.81
03:38:25,17.81
03:43:59,17.81
03:49:33,17.81
03:55:06,17.79
04:00:40,17.76
04:06:14,17.75
04:11:48,17.75
04:17:21,17.76
04:22:54,17.80
04:28:28,17.75
04:34:02,17.75
04:39:35,17.76
04:45:09,17.75
04:50:42,17.75
04:56:16,17.75
05:01:50,17.70
05:07:23,17.70
05:12:57,17.73
05:18:31,17.71
05:24:04,17.75
05:29:38,17.75
05:35:11,17.74
05:40:45,17.69
05:46:19,17.69
05:51:53,17.71
05:57:27,17.69
06:03:00,17.69
06:08:34,17.70
06:14:07,17.31
06:19:40,17.05
06:25:14,17.15
06:30:48,17.21
06:36:21,17.25
06:41:55,17.30
06:47:29,17.32
06:53:02,17.39
06:58:36,17.43
07:04:10,17.44
07:09:44,17.49
07:15:17,17.50
07:20:51,17.51
07:26:25,17.55
07:31:58,17.55
07:37:32,17.55
07:43:06,17.56
07:48:39,17.55
07:54:13,17.56
07:59:47,17.57
08:05:21,17.59
08:10:55,17.56
08:16:29,26.09
08:22:03,46.74
08:27:36,48.73
08:33:10,46.46
08:38:45,46.40
08:44:19,42.94
08:49:53,39.55
08:55:27,36.95
09:01:01,34.80
09:06:35,30.61
09:12:09,28.07
09:17:43,29.90
09:23:17,37.21
09:28:51,39.02
09:34:25,36.69
09:39:59,34.50
09:45:35,37.66
09:51:08,47.34
09:56:42,46.75
10:02:16,44.77
10:07:50,41.21
10:13:24,38.41
10:18:58,35.98
10:24:32,33.86
10:30:06,31.99
10:35:40,30.40
10:41:14,28.99
10:46:48,27.75
10:52:22,26.65
10:57:56,25.35
11:03:30,24.66
11:09:03,28.40
11:14:37,28.43
11:20:11,27.80
11:25:45,27.45
11:31:19,26.66
11:36:53,25.93
11:42:27,25.14
11:48:00,24.59
11:53:35,23.99
11:59:08,23.51
12:04:42,27.39
12:10:16,37.81
12:15:50,40.15
12:21:24,36.86
12:26:57,34.40
12:32:31,32.46
12:38:05,30.76
12:43:39,29.30
12:49:13,28.06
12:54:46,26.86
13:00:20,25.75
13:05:54,24.81
13:11:28,24.25
13:17:02,36.26
13:22:36,47.98
13:28:10,46.95
13:33:44,46.14
13:39:18,41.51
13:44:51,38.60
13:50:25,38.08
13:56:00,47.39
14:01:33,45.74
14:07:07,41.96
14:12:40,38.85
14:18:15,36.63
14:23:49,34.42
14:29:23,32.42
14:34:56,31.81
14:40:30,46.49
14:46:03,42.96
14:51:37,41.59
14:57:11,41.24
15:02:45,38.56
15:08:19,36.15
15:13:53,34.09
15:19:27,32.39
15:25:01,30.91
15:30:35,29.45
15:36:09,28.15
15:41:43,26.93
15:47:17,25.85
15:52:51,24.95
15:58:27,24.25
16:04:02,37.16
16:09:37,42.02
16:15:11,39.60
16:20:45,36.96
16:26:19,34.58
16:31:53,32.61
16:37:27,30.89
16:43:01,29.34
16:48:35,28.05
16:54:09,26.56
16:59:43,36.63
17:05:17,37.29
17:10:52,37.16
17:16:25,34.48
17:22:00,32.35
17:27:34,30.59
17:33:07,29.15
17:38:42,27.81
17:44:15,26.64
17:49:49,25.56
17:55:23,24.68
18:01:01,24.07
18:06:36,23.30
18:12:10,22.63
18:17:44,22.11
18:23:17,21.68
18:28:51,21.21
18:34:25,20.84
18:39:59,20.49
18:45:33,20.15
18:51:07,19.81
18:56:41,19.04
19:02:15,18.82
19:07:49,18.56
19:13:22,18.09
19:18:56,19.99
19:24:30,43.35
19:30:04,49.19
19:35:38,44.98
19:41:12,41.08
19:46:46,38.05
19:52:20,35.69
19:57:54,33.52
20:03:28,31.74
20:09:02,29.98
20:14:36,28.49
20:20:10,27.27
20:25:44,26.27
20:31:17,25.26
20:36:51,24.45
20:42:25,23.63
20:47:59,22.95
20:53:33,22.39
20:59:07,21.89
21:04:41,21.50
21:10:15,21.07
21:15:49,20.65
21:21:23,20.31
21:26:57,19.84
21:32:30,18.99
21:38:04,19.60
21:43:38,20.04
21:49:12,20.31
21:54:45,20.38
22:00:19,20.32
22:05:52,20.66
22:11:27,21.50
22:17:01,22.85
22:22:35,46.16
22:28:09,43.25
22:33:43,39.49
22:39:17,36.63
22:44:51,34.27
22:50:25,32.30
22:55:59,30.60
23:01:32,29.14
23:07:06,27.75
23:12:40,26.54
23:18:14,25.54
23:23:48,24.64
23:29:22,23.86
23:34:56,23.25
23:40:30,22.61
23:46:04,21.95
23:51:38,21.48
23:57:13,21.09