00:03:46,16.89
00:09:20,16.94
00:14:54,17.04
00:20:27,17.09
00:26:01,17.11
00:31:35,17.18
00:37:08,17.19
00:42:42,17.21
00:48:16,17.26
00:53:49,17.31
00:59:23,17.30
01:04:57,17.31
01:10:31,17.32
01:16:05,17.39
01:21:38,17.38
01:27:12,17.38
01:32:45,17.43
01:38:19,17.44
01:43:53,17.44
01:49:28,17.45
01:55:03,17.46
02:00:37,17.50
02:06:11,17.50
02:11:45,17.50
02:17:18,17.55
02:22:52,17.57
02:28:26,17.55
02:34:00,17.57
02:39:34,17.56
02:45:08,17.54
02:50:41,17.56
02:56:15,17.55
03:01:49,17.56
03:07:23,17.56
03:12:56,17.54
03:18:30,17.56
03:24:04,17.55
03:29:38,17.50
03:35:12,17.54
03:40:45,17.50
03:46:19,17.50
03:51:52,17.50
03:57:26,17.51
04:02:59,17.50
04:08:33,17.50
04:14:07,17.50
04:19:41,17.49
04:25:15,17.48
04:30:49,17.44
04:36:23,17.46
04:41:56,17.44
04:47:30,17.43
04:53:04,17.44
04:58:38,17.41
05:04:11,17.44
05:09:45,17.44
05:15:19,17.43
05:20:53,17.43
05:26:26,17.38
05:32:00,17.39
05:37:34,17.44
05:43:08,17.44
05:48:42,17.38
05:54:15,17.44
05:59:49,17.41
06:05:23,17.41
06:10:56,17.44
06:16:30,17.39
06:22:04,17.39
06:27:38,17.43
06:33:12,17.41
06:38:45,17.44
06:44:18,17.44
06:49:52,17.39
06:55:26,17.41
07:01:00,17.39
07:06:34,17.40
07:12:08,17.40
07:17:41,17.38
07:23:15,17.39
07:28:49,17.38
07:34:23,17.43
07:39:56,17.40
07:45:30,17.40
07:51:04,17.41
07:56:38,17.43
08:02:11,17.38
08:07:45,17.36
08:13:20,17.40
08:18:53,17.38
08:24:27,17.39
08:30:01,17.40
08:35:35,17.38
08:41:09,17.36
08:46:43,17.32
08:52:16,17.38
08:57:50,17.38
09:03:24,15.70
09:08:58,15.75
09:14:32,16.07
09:20:06,16.50
09:25:40,16.91
09:31:16,17.21
09:36:50,24.63
09:42:24,26.01
09:47:58,25.55
09:53:32,24.88
09:59:06,24.55
10:04:40,24.11
10:10:13,23.46
10:15:48,22.90
10:21:22,22.36
10:26:56,21.94
10:32:30,21.40
10:38:04,20.94
10:43:38,20.55
10:49:12,20.19
10:54:45,19.93
11:00:19,19.68
11:05:54,19.40
11:11:28,19.18
11:17:01,18.98
11:22:35,18.80
11:28:09,18.71
11:33:43,18.56
11:39:17,26.15
11:44:51,44.24
11:50:25,40.17
11:55:59,37.17
12:01:32,34.73
12:07:06,32.70
12:12:40,31.00
12:18:14,29.51
12:23:48,30.54
12:29:22,31.51
12:34:56,30.29
12:40:30,30.82
12:46:04,32.20
12:51:38,36.92
12:57:11,46.52
13:02:46,42.86
13:08:20,45.20
13:13:54,46.33
13:19:29,46.86
13:25:03,42.83
13:30:37,38.59
13:36:19,41.06
13:41:52,45.42
13:47:26,41.14
13:53:00,47.50
13:58:34,46.70
14:04:08,42.80
14:09:42,39.40
14:15:16,36.90
14:20:50,34.46
14:26:24,32.59
14:31:58,30.99
14:37:32,29.41
14:43:06,28.23
14:48:39,27.16
14:54:13,26.10
14:59:47,25.01
15:05:21,24.46
15:10:55,23.80
15:16:29,23.29
15:22:03,26.44
15:27:37,30.21
15:33:11,29.06
15:38:44,28.10
15:44:19,27.25
15:49:53,26.32
15:55:26,25.55
16:01:00,24.82
16:06:34,24.32
16:12:08,32.96
16:17:42,39.30
16:23:16,47.38
16:28:50,47.48
16:34:24,43.14
16:39:58,42.85
16:45:32,47.71
16:51:06,43.51
16:56:40,40.08
17:02:14,37.48
17:07:48,35.11
17:13:22,33.10
17:18:56,31.32
17:24:30,29.68
17:30:04,28.34
17:35:38,27.23
17:41:50,26.20
17:47:24,24.99
17:52:58,24.38
17:58:31,23.68
18:04:06,23.06
18:09:41,22.55
18:15:15,25.07
18:20:49,26.63
18:26:23,26.43
18:31:57,26.98
18:37:31,32.44
18:43:05,39.05
18:48:39,36.24
18:54:12,33.95
18:59:46,32.14
19:05:21,30.60
19:10:55,29.24
19:16:29,28.05
19:22:03,26.96
19:27:37,25.93
19:33:11,24.99
19:38:45,24.44
19:44:19,23.68
19:49:52,22.98
19:55:26,22.45
20:01:00,21.95
20:06:34,21.64
20:12:08,21.18
20:17:42,20.84
20:23:15,20.56
20:28:49,20.26
20:34:24,20.06
20:39:57,19.82
20:45:31,19.63
20:51:05,19.48
20:56:39,19.30
21:02:13,19.19
21:07:47,19.04
21:13:21,18.90
21:18:54,18.82
21:24:28,18.74
21:30:02,18.69
21:35:36,18.52
21:41:10,17.90
21:46:46,17.88
21:52:24,17.89
21:57:58,17.93
22:03:33,17.94
22:09:07,17.98
22:14:41,17.95
22:20:14,17.98
22:25:48,18.00
22:31:22,18.00
22:36:56,17.95
22:42:29,17.94
22:48:03,17.94
22:53:36,17.95
22:59:10,17.96
23:04:44,17.94
23:10:17,17.99
23:15:51,17.98
23:21:24,17.89
23:26:58,16.68
23:32:32,16.69
23:38:05,16.84
23:43:39,16.99
23:49:13,17.09
23:54:46,17.23