00:00:20,9.79 00:05:54,9.76 00:11:28,9.79 00:17:02,9.76 00:22:35,9.78 00:28:09,9.78 00:33:43,9.76 00:39:17,9.75 00:44:51,9.71 00:50:25,9.69 00:55:59,9.68 01:01:33,9.70 01:07:06,9.70 01:12:40,9.70 01:18:14,9.69 01:23:47,9.70 01:29:21,9.69 01:34:55,9.66 01:40:29,9.66 01:46:03,9.66 01:51:36,9.65 01:57:11,9.64 02:02:44,9.68 02:08:18,9.66 02:13:51,9.69 02:19:25,9.76 02:24:59,9.76 02:30:33,9.79 02:36:06,9.82 02:41:40,9.88 02:47:14,9.88 02:52:48,9.91 02:58:21,9.96 03:03:55,9.97 03:09:29,9.97 03:15:03,10.04 03:20:37,10.04 03:26:10,10.05 03:31:45,10.09 03:37:18,10.07 03:42:52,10.13 03:48:26,10.11 03:53:59,10.18 03:59:33,10.14 04:05:07,10.19 04:10:40,10.21 04:16:14,10.26 04:21:48,10.35 04:27:22,10.31 04:32:55,10.30 04:38:29,10.22 04:44:02,10.28 04:49:36,10.34 04:55:10,10.26 05:00:43,10.32 05:06:17,10.35 05:11:50,10.35 05:17:24,10.29 05:22:58,10.19 05:28:31,10.32 05:34:05,10.31 05:39:39,10.29 05:45:12,10.40 05:50:46,10.46 05:56:20,10.47 06:01:53,10.44 06:07:27,10.38 06:13:01,10.47 06:18:35,10.39 06:24:09,10.25 06:29:42,10.10 06:35:16,10.09 06:40:50,10.11 06:46:23,10.15 06:51:57,10.10 06:57:30,9.90 07:03:04,9.74 07:08:38,9.64 07:14:11,9.71 07:19:44,9.65 07:25:18,9.69 07:30:52,9.54 07:36:26,9.47 07:42:00,9.59 07:47:34,9.69 07:53:07,9.16 07:58:41,8.99 08:04:15,9.14 08:09:48,8.96 08:15:22,8.74 08:20:56,8.56 08:26:29,8.39 08:32:03,8.44 08:37:37,8.31 08:43:12,8.40 08:48:45,8.31 08:54:19,8.16 08:59:53,7.84 09:05:27,8.13 09:11:01,7.39 09:16:35,7.39 09:22:08,7.28 09:27:42,7.15 09:33:16,7.36 09:38:50,7.25 09:44:24,7.34 09:49:58,7.24 09:55:32,7.17 10:01:06,7.09 10:06:42,6.96 10:12:16,7.24 10:17:50,7.25 10:23:24,7.01 10:28:57,7.06 10:34:31,7.01 10:40:05,6.94 10:45:39,6.85 10:51:13,6.97 10:56:47,6.94 11:02:21,6.91 11:07:55,6.97 11:13:28,7.06 11:19:03,6.91 11:24:36,6.96 11:30:10,6.89 11:35:44,6.85 11:41:18,6.79 11:46:52,6.79 11:52:26,6.75 11:58:00,6.74 12:03:34,6.67 12:09:08,6.70 12:14:41,6.45 12:20:15,6.41 12:25:50,6.41 12:31:23,6.50 12:36:57,6.53 12:42:31,6.44 12:48:06,6.24 12:53:40,6.24 12:59:14,6.15 13:04:48,6.15 13:10:22,6.00 13:15:56,5.99 13:21:30,5.99 13:27:04,5.86 13:32:38,5.70 13:38:12,5.66 13:43:46,5.69 13:49:19,5.71 13:54:53,5.59 14:00:28,5.41 14:06:02,5.51 14:11:36,5.41 14:17:10,5.31 14:22:44,5.14 14:28:18,5.10 14:33:51,5.01 14:39:25,5.03 14:44:59,5.03 14:50:34,4.91 14:56:09,4.84 15:01:43,4.61 15:07:17,4.64 15:12:51,4.47 15:18:24,4.36 15:23:58,4.51 15:29:32,4.72 15:35:06,4.69 15:40:40,4.29 15:46:14,4.51 15:51:47,4.36 15:57:21,4.21 16:02:55,4.29 16:08:29,4.39 16:14:03,4.33 16:19:43,4.17 16:25:20,4.25 16:30:54,3.91 16:36:28,3.76 16:42:02,4.09 16:47:36,4.10 16:53:09,3.98 16:58:43,4.08 17:04:17,3.88 17:09:51,4.03 17:15:25,4.00 17:21:00,4.11 17:26:33,3.80 17:32:08,4.01 17:37:42,4.08 17:43:16,4.15 17:48:50,3.85 17:54:24,3.79 17:59:58,3.63 18:05:32,3.58 18:11:07,3.56 18:16:43,3.79 18:22:17,3.42 18:27:52,3.34 18:33:26,3.44 18:39:00,3.52 18:44:34,3.31 18:50:08,3.42 18:55:42,3.45 19:01:16,3.26 19:06:50,3.33 19:12:25,3.40 19:17:59,3.15 19:23:33,3.40 19:29:06,3.41 19:34:40,3.27 19:40:14,3.27 19:45:48,3.14 19:51:22,3.17 19:56:55,2.66 20:02:29,2.89 20:08:03,3.06 20:13:36,3.10 20:19:10,2.85 20:24:44,2.69 20:30:18,2.75 20:35:52,2.48 20:41:26,2.73 20:46:59,2.58 20:52:33,2.74 20:58:07,2.80 21:03:41,2.74 21:09:14,2.76 21:14:48,2.61 21:20:22,2.79 21:25:55,2.86 21:31:29,2.85 21:37:03,2.90 21:42:37,2.59 21:48:11,2.01 21:53:45,2.08 21:59:18,2.36 22:04:52,2.51 22:10:27,2.50 22:16:00,2.35 22:21:34,2.34 22:27:12,2.27 22:32:48,2.19 22:38:23,1.95 22:43:57,1.84 22:49:31,1.57 22:55:05,1.75 23:00:39,1.45 23:06:12,0.93 23:11:46,1.00 23:17:20,1.15 23:22:53,0.47 23:28:28,0.36 23:34:02,0.49 23:39:35,0.34 23:45:09,0.42 23:50:43,-0.23 23:56:16,-0.29