00:01:50,16.04 00:07:24,16.00 00:12:58,16.01 00:18:32,16.01 00:24:06,15.95 00:29:40,16.01 00:35:14,16.00 00:40:48,16.00 00:46:21,15.99 00:51:55,16.00 00:57:29,15.97 01:03:03,15.97 01:08:37,15.96 01:14:10,15.94 01:19:44,15.90 01:25:18,15.93 01:30:51,15.95 01:36:25,15.94 01:41:59,15.94 01:47:33,15.90 01:53:06,15.90 01:58:40,15.90 02:04:14,15.93 02:09:48,15.89 02:15:22,15.88 02:20:55,15.88 02:26:29,15.84 02:32:03,15.88 02:37:37,15.88 02:43:17,15.85 02:48:51,15.88 02:54:24,15.84 02:59:58,15.81 03:05:32,15.85 03:11:06,15.84 03:16:40,15.82 03:22:13,15.81 03:27:47,15.81 03:33:21,15.84 03:38:54,15.81 03:44:28,15.81 03:50:02,15.76 03:55:35,15.76 04:01:09,15.76 04:06:43,15.74 04:12:17,15.74 04:17:50,15.79 04:23:24,15.74 04:28:59,15.75 04:34:32,15.75 04:40:06,15.74 04:45:40,15.75 04:51:14,15.75 04:56:48,15.71 05:02:22,15.72 05:07:55,15.72 05:13:29,15.71 05:19:03,15.71 05:24:36,15.69 05:30:10,15.68 05:35:43,15.69 05:41:17,15.69 05:46:51,15.69 05:52:25,15.68 05:57:58,15.68 06:03:32,15.69 06:09:06,15.66 06:14:40,15.64 06:20:14,15.64 06:25:47,15.64 06:31:21,15.63 06:36:55,15.61 06:42:29,15.61 06:48:03,15.65 06:53:37,15.61 06:59:11,15.59 07:04:45,15.63 07:10:18,15.59 07:15:52,15.59 07:21:26,15.61 07:27:00,15.59 07:32:34,15.56 07:38:08,15.60 07:43:41,15.56 07:49:15,15.56 07:54:49,15.56 08:00:22,15.54 08:05:56,15.55 08:11:30,15.57 08:17:04,15.68 08:22:38,15.78 08:28:11,15.75 08:33:45,15.75 08:39:19,15.75 08:44:53,15.75 08:50:28,15.71 08:56:02,15.75 09:01:36,15.75 09:07:10,15.79 09:12:44,15.88 09:18:18,15.94 09:23:52,15.91 09:29:25,15.85 09:34:59,15.97 09:40:33,16.05 09:46:07,16.06 09:51:40,16.09 09:57:14,16.13 10:02:48,16.19 10:08:22,16.19 10:13:55,16.14 10:19:30,16.09 10:25:03,16.09 10:30:37,16.07 10:36:11,16.02 10:41:45,15.97 10:47:21,15.96 10:52:56,15.94 10:58:30,15.93 11:04:04,15.90 11:09:38,15.88 11:15:11,15.88 11:20:46,15.81 11:26:19,15.81 11:31:53,15.85 11:37:27,15.95 11:43:01,15.94 11:48:35,15.91 11:54:09,16.01 11:59:43,15.97 12:05:16,15.99 12:10:50,15.99 12:16:24,15.91 12:21:58,15.93 12:27:32,15.94 12:33:06,15.88 12:38:40,15.91 12:44:13,15.89 12:49:47,15.84 12:55:21,15.84 13:00:55,15.78 13:06:28,15.88 13:12:02,15.94 13:17:36,16.00 13:23:10,16.04 13:28:44,16.09 13:34:18,16.13 13:39:52,16.19 13:45:26,16.23 13:51:00,16.19 13:56:34,16.18 14:02:08,16.15 14:07:42,16.13 14:13:15,16.13 14:18:49,16.06 14:24:23,16.06 14:29:57,16.04 14:35:30,15.95 14:41:04,15.97 14:46:38,16.14 14:52:12,16.45 14:57:46,16.88 15:03:20,17.29 15:08:54,17.36 15:14:27,17.66 15:20:01,17.73 15:25:36,17.79 15:31:10,17.86 15:36:44,17.77 15:42:18,17.80 15:47:52,17.76 15:53:26,17.34 15:58:59,17.06 16:04:33,17.06 16:10:07,16.93 16:15:41,16.90 16:21:16,16.89 16:26:49,16.77 16:32:23,16.79 16:37:57,16.74 16:43:30,16.60 16:49:04,16.61 16:54:38,16.55 17:00:12,16.46 17:05:46,16.49 17:11:20,16.40 17:16:53,16.45 17:22:28,16.54 17:28:01,16.50 17:33:35,16.48 17:39:09,16.50 17:44:43,16.45 17:50:17,16.44 17:55:51,16.44 18:01:25,16.35 18:06:59,16.35 18:12:33,16.35 18:18:06,16.27 18:23:40,16.32 18:29:14,16.27 18:34:49,16.29 18:40:23,16.43 18:45:56,16.39 18:51:30,16.40 18:57:04,16.45 19:02:39,16.36 19:08:13,16.36 19:13:47,16.39 19:19:21,16.36 19:24:55,16.36 19:30:30,16.35 19:36:04,16.31 19:41:38,16.34 19:47:12,16.29 19:52:46,16.27 19:58:20,16.29 20:03:54,16.29 20:09:27,16.23 20:15:02,16.25 20:20:36,16.23 20:26:10,16.27 20:31:43,16.29 20:37:18,16.24 20:42:52,16.26 20:48:26,16.24 20:54:00,16.20 20:59:34,16.25 21:05:08,16.23 21:10:41,16.19 21:16:15,16.20 21:21:49,16.21 21:27:23,16.20 21:32:56,16.18 21:38:30,16.16 21:44:04,16.14 21:49:39,16.13 21:55:13,16.14 22:00:47,16.09 22:06:20,16.07 22:11:54,16.06 22:17:28,16.11 22:23:02,16.14 22:28:35,16.10 22:34:10,16.11 22:39:44,16.14 22:45:17,16.10 22:50:52,16.20 22:56:26,16.13 23:02:00,16.16 23:07:36,16.29 23:13:10,16.34 23:18:45,16.43 23:24:19,16.54 23:29:53,16.56 23:35:27,16.57 23:41:01,16.60 23:46:34,16.56 23:52:08,16.51 23:57:42,16.50