00:03:16,3.42
00:08:50,3.42
00:14:24,3.67
00:19:58,3.86
00:25:32,3.96
00:31:06,4.01
00:36:40,4.10
00:42:14,4.22
00:47:48,4.15
00:53:22,3.84
00:58:55,3.89
01:04:29,3.83
01:10:03,3.86
01:15:37,3.85
01:21:11,3.75
01:26:45,3.84
01:32:19,3.98
01:37:53,4.24
01:43:26,4.25
01:49:00,4.22
01:54:33,4.34
02:00:07,4.06
02:05:41,4.09
02:11:15,4.01
02:16:49,3.70
02:22:23,3.71
02:27:57,3.71
02:33:31,3.91
02:39:04,3.81
02:44:38,3.84
02:50:12,3.94
02:55:47,4.06
03:01:20,4.15
03:06:54,4.09
03:12:29,4.03
03:18:03,3.96
03:23:37,3.92
03:29:10,3.70
03:34:44,3.58
03:40:18,3.77
03:45:52,3.94
03:51:25,3.94
03:56:59,3.91
04:02:32,3.79
04:08:06,3.84
04:13:40,3.90
04:19:13,4.00
04:24:47,4.03
04:30:21,3.95
04:35:55,3.99
04:41:28,3.96
04:47:02,3.98
04:52:36,4.05
04:58:09,4.08
05:03:43,4.13
05:09:17,4.19
05:14:50,4.31
05:20:24,4.33
05:25:58,4.31
05:31:31,4.34
05:37:05,4.17
05:42:39,4.28
05:48:13,4.17
05:53:47,4.10
05:59:20,4.10
06:04:53,4.03
06:10:27,4.03
06:16:01,3.98
06:21:35,3.96
06:27:08,3.92
06:32:42,3.98
06:38:15,3.98
06:43:49,3.96
06:49:23,4.05
06:54:57,4.25
07:00:30,4.17
07:06:04,4.09
07:11:38,4.15
07:17:12,4.22
07:22:45,4.20
07:28:18,4.19
07:33:52,4.15
07:39:25,4.25
07:44:58,4.25
07:50:32,4.10
07:56:06,4.01
08:01:40,3.99
08:07:14,4.05
08:12:48,3.94
08:18:22,3.77
08:23:56,3.60
08:29:30,3.52
08:35:04,3.52
08:40:37,3.48
08:46:11,3.46
08:51:45,3.46
08:57:18,3.46
09:02:52,3.50
09:08:26,3.51
09:14:00,3.55
09:19:34,3.61
09:25:08,3.65
09:30:42,3.73
09:36:16,3.76
09:41:50,3.84
09:47:23,3.91
09:52:58,3.96
09:58:31,4.03
10:04:05,4.06
10:09:39,4.22
10:15:13,4.35
10:20:47,4.53
10:26:21,4.70
10:31:55,4.86
10:37:29,4.99
10:43:03,5.13
10:48:36,5.17
10:54:10,5.22
10:59:44,5.19
11:05:18,5.25
11:10:52,5.29
11:16:25,5.35
11:21:59,5.39
11:27:33,5.41
11:33:07,5.44
11:38:41,5.42
11:44:15,5.58
11:49:49,5.69
11:55:22,5.89
12:00:56,6.19
12:06:30,6.30
12:12:04,6.45
12:17:38,6.45
12:23:12,6.33
12:28:46,6.20
12:34:20,5.97
12:39:53,5.78
12:45:27,5.78
12:51:02,5.74
12:56:35,5.84
13:02:09,5.84
13:07:43,5.76
13:13:17,5.61
13:18:51,5.46
13:24:24,5.17
13:29:58,4.96
13:35:32,4.78
13:41:06,4.66
13:46:40,4.56
13:52:14,4.51
13:57:48,4.50
14:03:22,4.47
14:08:56,4.40
14:14:30,4.35
14:20:04,4.38
14:25:38,4.36
14:31:12,4.35
14:36:46,4.34
14:42:19,4.36
14:47:53,4.30
14:53:26,4.26
14:59:01,4.25
15:04:35,4.19
15:10:08,4.19
15:15:42,4.15
15:21:17,4.13
15:26:54,4.13
15:32:29,4.17
15:38:03,4.19
15:43:37,4.17
15:49:12,4.22
15:54:46,4.22
16:00:20,4.21
16:05:54,4.25
16:11:28,4.33
16:17:01,4.34
16:22:36,4.38
16:28:09,4.38
16:33:43,4.34
16:39:17,4.33
16:44:51,4.31
16:50:25,4.34
16:55:59,4.31
17:01:33,4.29
17:07:07,4.28
17:12:41,4.24
17:18:14,4.24
17:23:49,4.24
17:29:23,4.20
17:34:57,4.19
17:40:31,4.13
17:46:05,4.08
17:51:38,4.04
17:57:13,4.05
18:02:46,4.09
18:08:21,4.03
18:13:55,4.01
18:19:29,3.99
18:25:02,3.95
18:30:36,3.94
18:36:10,3.92
18:41:44,3.89
18:47:18,3.84
18:52:52,3.88
18:58:26,3.81
19:04:00,3.76
19:09:35,3.74
19:15:09,3.66
19:20:43,3.63
19:26:16,3.54
19:31:50,3.44
19:37:24,3.44
19:42:58,3.46
19:48:32,3.38
19:54:06,3.24
19:59:40,3.30
20:05:15,3.35
20:10:50,3.35
20:16:23,3.26
20:21:57,3.10
20:27:31,3.04
20:33:05,2.92
20:38:39,3.01
20:44:13,3.15
20:49:47,3.25
20:55:20,3.31
21:00:54,3.35
21:06:28,3.40
21:12:02,3.45
21:17:36,3.45
21:23:09,3.49
21:28:43,3.51
21:34:17,3.54
21:39:51,3.50
21:45:24,3.51
21:50:58,3.50
21:56:32,3.45
22:02:06,3.34
22:07:39,3.30
22:13:13,3.36
22:18:47,3.44
22:24:21,3.42
22:29:54,3.41
22:35:29,3.39
22:41:02,3.38
22:46:36,3.34
22:52:11,3.38
22:57:45,3.42
23:03:20,3.34
23:08:54,3.35
23:14:28,3.35
23:20:02,3.30
23:25:36,3.25
23:31:10,3.25
23:36:44,3.26
23:42:20,3.27
23:47:55,3.30
23:53:29,3.24
23:59:03,3.27