00:04:37,21.85
00:10:10,21.88
00:15:44,21.76
00:21:17,21.82
00:26:51,21.68
00:32:25,21.76
00:38:19,21.79
00:43:52,21.84
00:49:26,21.75
00:55:41,21.66
01:01:15,21.56
01:07:30,21.60
01:13:03,21.64
01:18:37,21.77
01:24:52,21.69
01:30:26,21.69
01:35:59,21.56
01:41:36,21.52
01:47:09,21.55
01:52:43,21.56
01:58:16,21.69
02:03:50,21.71
02:09:24,21.74
02:14:57,21.74
02:20:31,21.60
02:26:05,21.66
02:31:38,21.70
02:37:12,21.73
02:42:46,21.73
02:48:19,21.56
02:53:53,21.69
02:59:27,21.54
03:05:01,21.68
03:10:34,21.68
03:16:08,21.71
03:21:42,21.68
03:27:16,21.52
03:32:50,21.65
03:38:23,21.48
03:43:57,21.69
03:49:30,21.71
03:55:04,21.71
04:00:38,21.65
04:06:12,21.54
04:11:46,21.55
04:17:19,21.55
04:22:53,21.60
04:28:27,21.66
04:34:01,21.54
04:39:35,21.57
04:45:09,21.46
04:50:42,21.50
04:56:16,21.56
05:01:50,21.65
05:07:23,21.68
05:12:57,21.63
05:18:31,21.56
05:24:05,21.56
05:29:39,21.56
05:35:13,21.50
05:40:46,21.49
05:46:20,21.48
05:51:53,21.51
05:57:28,21.66
06:03:02,21.73
06:08:36,21.75
06:14:10,21.70
06:19:43,21.70
06:25:17,21.74
06:30:51,21.70
06:36:25,21.63
06:41:59,21.59
06:47:32,21.55
06:53:06,21.63
06:58:40,21.69
07:04:14,21.68
07:09:48,21.70
07:15:22,21.64
07:20:56,21.56
07:26:30,21.60
07:32:04,21.65
07:37:38,21.64
07:43:11,21.59
07:48:45,21.55
07:54:21,21.51
07:59:55,21.52
08:05:29,21.59
08:11:02,21.57
08:16:36,21.57
08:22:10,21.54
08:27:45,21.40
08:33:18,21.45
08:38:52,21.48
08:44:26,21.61
08:50:00,21.65
08:55:34,21.65
09:01:08,21.85
09:06:42,21.98
09:12:16,22.05
09:17:50,22.40
09:23:24,22.54
09:28:57,22.34
09:34:31,22.60
09:40:05,22.40
09:45:39,22.24
09:51:13,22.32
09:56:47,22.27
10:02:20,22.59
10:07:54,22.65
10:13:28,22.70
10:19:02,22.82
10:24:36,22.32
10:30:10,22.25
10:35:44,22.21
10:41:17,22.19
10:46:51,22.32
10:52:25,22.30
10:57:59,22.26
11:03:33,22.14
11:09:06,22.11
11:14:40,22.16
11:20:14,22.16
11:25:49,22.23
11:31:23,22.13
11:36:57,22.11
11:42:31,22.04
11:48:05,22.07
11:53:39,22.05
11:59:15,21.99
12:04:48,22.04
12:10:23,21.99
12:15:57,21.98
12:21:30,21.98
12:27:05,21.93
12:32:39,22.04
12:38:13,22.10
12:43:46,22.15
12:49:19,22.13
12:54:54,22.13
13:00:28,22.21
13:06:01,22.27
13:11:35,22.31
13:17:09,22.43
13:22:43,22.39
13:28:17,22.29
13:33:51,22.10
13:39:25,22.13
13:44:59,22.23
13:50:33,22.10
13:56:07,22.23
14:01:40,22.16
14:07:14,22.24
14:12:48,22.10
14:18:22,22.09
14:23:56,21.93
14:29:30,21.90
14:35:04,21.89
14:40:38,21.82
14:46:12,21.86
14:51:45,21.73
14:57:20,21.86
15:02:54,21.74
15:08:28,21.76
15:14:02,21.91
15:19:36,22.01
15:25:10,22.04
15:30:45,22.06
15:36:19,21.94
15:41:52,22.04
15:47:26,22.06
15:53:00,22.04
15:58:34,22.04
16:04:08,22.00
16:09:42,21.99
16:15:15,22.01
16:20:49,22.07
16:26:23,22.07
16:31:57,22.10
16:37:30,22.06
16:43:04,22.00
16:48:38,21.98
16:54:11,22.02
16:59:45,22.05
17:05:19,22.02
17:10:59,22.00
17:16:33,21.95
17:22:07,21.84
17:27:41,21.93
17:33:15,21.93
17:38:49,21.80
17:44:23,21.82
17:49:57,21.80
17:55:31,21.84
18:01:06,22.07
18:06:40,22.05
18:12:14,22.18
18:17:48,22.18
18:23:22,22.07
18:28:56,22.06
18:34:30,22.05
18:40:04,22.07
18:45:38,22.11
18:51:12,22.11
18:56:46,22.09
19:02:20,21.95
19:07:54,21.88
19:13:28,21.88
19:19:02,21.95
19:24:36,22.49
19:30:10,22.34
19:35:44,22.36
19:41:18,22.21
19:46:52,22.06
19:52:26,21.93
19:58:00,21.86
20:03:34,21.88
20:09:39,21.88
20:15:14,21.89
20:20:48,21.88
20:26:22,21.88
20:31:56,21.85
20:37:30,21.80
20:43:04,21.82
20:48:37,21.81
20:54:11,21.80
20:59:45,21.76
21:05:19,21.77
21:10:53,21.79
21:16:27,21.79
21:22:01,21.80
21:27:35,21.81
21:33:09,21.75
21:38:42,21.73
21:44:16,21.76
21:49:50,21.73
21:55:24,21.70
22:00:58,21.77
22:06:32,21.80
22:12:06,21.79
22:17:40,21.75
22:23:14,21.69
22:28:48,21.70
22:34:23,21.70
22:39:57,21.69
22:45:31,21.71
22:51:05,21.73
22:56:39,21.79
23:02:13,21.82
23:07:47,21.80
23:13:21,21.81
23:18:55,21.75
23:24:29,21.82
23:30:03,21.79
23:35:37,21.77
23:41:11,21.77
23:46:45,21.74
23:52:19,21.70
23:57:54,21.68