00:03:28,21.64
00:09:02,21.61
00:14:41,21.65
00:20:32,21.69
00:26:06,21.69
00:31:40,21.63
00:37:13,21.52
00:42:48,21.45
00:48:21,21.38
00:53:55,21.36
00:59:29,21.35
01:05:02,21.36
01:10:36,21.31
01:16:10,21.31
01:21:44,21.38
01:27:17,21.31
01:32:51,21.26
01:38:25,21.31
01:43:59,21.27
01:49:33,21.16
01:55:07,21.05
02:00:41,21.00
02:06:15,21.01
02:11:48,21.11
02:17:22,21.20
02:22:56,21.29
02:28:30,21.27
02:34:04,21.18
02:39:37,21.16
02:45:11,21.07
02:50:44,21.06
02:56:18,21.06
03:01:52,21.07
03:07:26,21.13
03:13:00,21.14
03:18:34,21.24
03:24:08,21.24
03:29:42,21.15
03:35:16,21.10
03:40:50,21.04
03:46:24,20.95
03:51:58,20.96
03:57:32,20.96
04:03:06,21.02
04:08:40,21.06
04:14:13,21.14
04:19:47,21.14
04:25:21,21.13
04:30:55,21.01
04:36:28,20.93
04:42:02,20.88
04:47:35,20.81
04:53:10,20.88
04:58:44,20.93
05:04:18,21.06
05:09:52,21.11
05:15:25,21.14
05:20:59,21.14
05:26:33,21.02
05:32:06,20.98
05:37:40,20.95
05:43:14,20.88
05:48:48,20.86
05:54:22,20.82
05:59:56,20.86
06:05:30,20.93
06:11:03,21.05
06:16:37,21.19
06:22:10,21.20
06:27:44,21.06
06:33:17,20.95
06:38:52,20.85
06:44:25,20.79
06:49:59,20.79
06:55:33,20.85
07:01:06,20.89
07:06:40,20.91
07:12:14,20.88
07:17:48,20.95
07:23:21,20.95
07:28:55,20.90
07:34:29,20.85
07:40:02,20.79
07:45:36,20.74
07:51:10,20.68
07:56:43,20.70
08:02:17,20.80
08:07:51,20.82
08:13:25,20.93
08:18:59,20.99
08:24:33,21.07
08:30:07,20.95
08:35:41,20.81
08:41:15,20.74
08:46:49,20.70
08:52:23,20.69
08:57:57,20.76
09:03:30,20.85
09:09:04,20.80
09:14:38,20.79
09:20:11,20.86
09:25:45,20.79
09:31:19,20.79
09:36:53,20.76
09:42:27,20.76
09:48:01,20.79
09:53:34,20.71
09:59:08,20.69
10:04:42,20.81
10:10:16,21.07
10:15:50,21.32
10:21:24,21.48
10:26:58,21.48
10:32:32,21.44
10:38:06,21.45
10:43:40,21.39
10:49:14,21.51
10:54:48,21.61
11:00:22,21.84
11:05:56,21.66
11:11:29,21.74
11:17:04,21.59
11:22:38,21.73
11:28:12,21.84
11:33:46,21.89
11:39:20,21.89
11:44:54,21.93
11:50:28,22.01
11:56:02,22.01
12:01:36,22.01
12:07:10,21.98
12:12:44,22.00
12:18:18,21.98
12:23:51,22.01
12:29:25,22.11
12:35:02,22.00
12:40:39,22.06
12:46:12,22.07
12:51:46,21.90
12:57:21,21.91
13:02:55,22.07
13:08:29,22.14
13:14:04,22.07
13:19:37,22.21
13:25:11,22.16
13:30:45,22.19
13:36:19,22.27
13:41:53,22.26
13:47:27,22.25
13:53:01,22.21
13:58:35,22.09
14:04:09,22.18
14:09:43,22.16
14:15:17,22.01
14:20:51,22.18
14:26:24,22.25
14:31:58,22.21
14:37:32,22.09
14:43:06,21.91
14:48:40,21.66
14:54:14,21.49
14:59:49,21.52
15:05:23,21.66
15:10:57,21.73
15:16:31,22.24
15:22:05,21.91
15:27:39,21.89
15:33:13,22.07
15:38:47,22.29
15:44:21,22.59
15:49:54,22.64
15:55:29,22.66
16:01:03,22.59
16:06:37,22.68
16:12:10,22.44
16:17:45,22.36
16:23:19,22.35
16:28:54,22.43
16:34:28,22.49
16:40:01,22.50
16:45:35,22.50
16:51:10,22.15
16:56:44,22.14
17:02:18,22.06
17:07:52,21.96
17:13:25,22.77
17:19:00,22.73
17:24:34,22.56
17:30:09,22.74
17:35:43,22.64
17:41:17,22.57
17:46:51,22.63
17:52:25,22.55
17:57:59,22.73
18:03:33,22.64
18:09:07,22.66
18:14:41,22.64
18:20:15,22.68
18:25:49,22.61
18:31:24,22.76
18:36:57,22.70
18:42:31,22.77
18:48:05,22.61
18:53:39,22.65
18:59:13,22.56
19:04:48,22.60
19:10:22,22.63
19:15:56,22.79
19:21:30,22.75
19:27:03,22.73
19:32:38,22.69
19:38:11,22.52
19:43:45,22.51
19:49:19,22.45
19:54:53,22.35
20:00:27,22.48
20:06:01,22.45
20:11:35,22.54
20:17:10,22.55
20:22:43,22.44
20:28:17,22.39
20:33:51,22.19
20:39:26,22.13
20:45:00,22.30
20:50:35,22.26
20:56:12,22.34
21:01:46,22.24
21:07:21,21.95
21:12:55,21.86
21:18:30,21.93
21:24:04,21.75
21:29:39,21.75
21:35:12,21.73
21:40:47,21.85
21:46:21,21.98
21:51:55,22.02
21:57:29,21.98
22:03:03,22.16
22:08:37,21.75
22:14:11,21.84
22:19:45,21.80
22:25:19,21.84
22:30:54,21.80
22:36:28,21.75
22:42:02,21.73
22:47:36,21.74
22:53:10,21.51
22:58:44,21.66
23:04:18,21.69
23:09:52,21.74
23:15:26,21.71
23:20:59,21.69
23:26:33,21.66
23:32:07,21.69
23:37:41,21.48
23:43:15,21.64
23:48:48,21.69
23:54:22,21.73
23:59:57,21.66