00:03:46,19.94
00:09:19,19.94
00:14:53,19.96
00:20:26,19.94
00:26:00,19.90
00:31:33,19.88
00:37:07,19.88
00:42:40,19.89
00:48:14,19.88
00:53:47,19.88
00:59:21,19.88
01:04:55,19.85
01:10:28,19.79
01:16:02,19.77
01:21:36,19.80
01:27:09,19.82
01:32:43,19.80
01:38:16,19.75
01:43:50,19.75
01:49:24,19.74
01:54:57,19.69
02:00:31,19.70
02:06:04,19.70
02:11:37,19.71
02:17:11,19.70
02:22:45,19.68
02:28:19,19.61
02:33:52,19.60
02:39:26,19.63
02:45:00,19.63
02:50:33,19.56
02:56:11,19.52
03:01:46,19.50
03:07:19,19.52
03:12:53,19.52
03:18:27,19.51
03:24:01,19.50
03:29:35,19.50
03:35:08,19.49
03:40:42,19.50
03:46:15,19.49
03:51:49,19.50
03:57:24,19.50
04:02:58,19.48
04:08:31,19.44
04:14:05,19.44
04:19:38,19.44
04:25:12,19.44
04:30:46,19.44
04:36:20,19.44
04:41:53,19.44
04:47:27,19.44
04:53:00,19.44
04:58:34,19.44
05:04:08,19.44
05:09:42,19.44
05:15:17,19.44
05:20:51,19.44
05:26:24,19.43
05:31:58,19.38
05:37:32,19.38
05:43:06,19.38
05:48:40,19.38
05:54:14,19.38
05:59:48,19.38
06:05:22,19.38
06:10:55,19.38
06:16:30,19.38
06:22:04,19.40
06:27:39,19.38
06:33:13,19.38
06:38:46,19.38
06:44:20,19.38
06:49:54,19.39
06:55:28,19.41
07:01:02,19.41
07:06:37,19.41
07:12:11,19.41
07:17:45,19.40
07:23:20,19.38
07:28:53,19.38
07:34:27,19.38
07:40:00,19.38
07:45:34,19.38
07:51:08,19.38
07:56:42,19.38
08:02:16,19.39
08:07:50,19.44
08:13:35,19.44
08:19:09,19.44
08:24:43,19.43
08:30:17,19.44
08:35:51,19.43
08:41:25,19.44
08:47:00,19.44
08:52:33,19.44
08:58:07,19.44
09:03:41,19.44
09:09:15,19.38
09:14:50,19.40
09:20:24,19.41
09:25:58,19.43
09:31:32,19.44
09:37:06,19.44
09:42:40,19.44
09:48:14,19.44
09:53:48,19.46
09:59:22,19.49
10:04:56,19.49
10:10:29,19.48
10:16:04,19.49
10:21:38,19.46
10:27:12,19.50
10:32:46,19.50
10:38:20,19.54
10:44:09,19.52
10:49:43,19.52
10:55:16,19.52
11:00:50,19.55
11:06:26,19.52
11:12:01,19.63
11:17:35,19.66
11:23:10,19.65
11:28:44,19.63
11:34:17,19.61
11:39:51,19.63
11:45:25,19.65
11:50:59,19.71
11:56:36,19.69
12:02:10,19.69
12:07:44,19.66
12:13:18,19.70
12:18:52,19.77
12:24:27,19.90
12:30:01,19.94
12:35:35,19.94
12:41:09,19.94
12:46:43,19.95
12:52:17,20.10
12:57:51,20.20
13:03:25,20.23
13:08:59,20.20
13:14:34,20.24
13:20:07,20.26
13:25:42,20.30
13:31:17,20.31
13:36:53,20.31
13:42:27,20.32
13:48:01,20.34
13:53:35,20.31
13:59:09,20.36
14:04:43,20.36
14:10:17,20.36
14:15:51,20.38
14:21:26,20.38
14:27:01,20.35
14:32:35,20.31
14:38:10,20.34
14:43:43,20.31
14:49:21,20.31
14:54:55,20.32
15:00:29,20.38
15:06:03,20.44
15:11:37,20.51
15:17:13,20.55
15:22:49,20.54
15:28:25,20.56
15:33:59,20.60
15:39:49,20.61
15:45:23,20.61
15:50:57,20.61
15:56:31,20.65
16:02:06,20.70
16:07:40,20.65
16:13:14,20.70
16:18:48,20.70
16:24:22,20.68
16:29:57,20.65
16:35:31,20.70
16:41:05,20.80
16:46:40,20.75
16:52:14,20.80
16:57:48,20.79
17:03:22,20.71
17:08:56,20.66
17:14:30,20.64
17:20:05,20.66
17:25:39,20.63
17:31:13,20.65
17:36:47,20.65
17:42:21,20.63
17:47:55,20.63
17:53:29,20.61
17:59:03,20.57
18:04:37,20.59
18:10:11,20.57
18:15:46,20.57
18:21:20,20.56
18:26:54,20.54
18:32:28,20.55
18:38:02,20.56
18:43:36,20.56
18:49:10,20.56
18:54:44,20.52
19:00:19,20.50
19:05:54,20.50
19:11:28,20.50
19:17:03,20.51
19:22:37,20.52
19:28:12,20.54
19:33:46,20.50
19:39:20,20.50
19:44:54,20.50
19:50:28,20.50
19:56:03,20.50
20:01:37,20.52
20:07:11,20.52
20:12:45,20.50
20:18:19,20.50
20:23:53,20.50
20:29:27,20.50
20:35:01,20.50
20:40:35,20.50
20:46:09,20.50
20:51:43,20.50
20:57:17,20.50
21:02:51,20.50
21:08:27,20.50
21:14:02,20.50
21:19:36,20.50
21:25:10,20.49
21:30:44,20.50
21:36:18,20.50
21:41:51,20.49
21:47:26,20.50
21:53:01,20.49
21:58:35,20.50
22:04:09,20.48
22:09:43,20.48
22:15:17,20.48
22:20:51,20.49
22:26:24,20.48
22:31:58,20.50
22:37:33,20.44
22:43:07,20.44
22:48:42,20.44
22:54:15,20.44
22:59:50,20.44
23:05:24,20.43
23:10:58,20.44
23:16:33,20.43
23:22:06,20.38
23:27:40,20.41
23:33:14,20.41
23:38:48,20.41
23:44:32,20.43
23:50:14,20.38
23:55:51,20.39