00:03:46,12.70
00:09:19,12.65
00:14:53,12.66
00:20:26,12.68
00:26:00,12.64
00:31:33,12.64
00:37:06,12.69
00:42:40,12.70
00:48:14,12.65
00:53:47,12.64
00:59:21,12.65
01:04:55,12.61
01:10:28,12.60
01:16:02,12.63
01:21:36,12.69
01:27:09,12.64
01:32:43,12.65
01:38:16,12.63
01:43:50,12.57
01:49:24,12.57
01:54:57,12.63
02:00:31,12.60
02:06:04,12.61
02:11:37,12.63
02:17:10,12.63
02:22:45,12.56
02:28:19,12.56
02:33:52,12.59
02:39:26,12.54
02:44:59,12.51
02:50:33,12.60
02:56:09,12.61
03:01:45,12.59
03:07:19,12.56
03:12:53,12.54
03:18:27,12.49
03:24:00,12.49
03:29:35,12.54
03:35:08,12.51
03:40:42,12.53
03:46:15,12.56
03:51:49,12.51
03:57:23,12.45
04:02:57,12.44
04:08:31,12.49
04:14:05,12.44
04:19:38,12.44
04:25:12,12.51
04:30:46,12.51
04:36:20,12.45
04:41:53,12.45
04:47:27,12.44
04:53:00,12.38
04:58:34,12.39
05:04:08,12.46
05:09:41,12.46
05:15:15,12.44
05:20:51,12.44
05:26:24,12.39
05:31:58,12.31
05:37:32,12.36
05:43:06,12.38
05:48:40,12.38
05:54:14,12.39
05:59:47,12.45
06:05:21,12.56
06:10:55,12.57
06:16:30,12.61
06:22:04,12.59
06:27:38,12.54
06:33:12,12.55
06:38:46,12.56
06:44:19,12.56
06:49:54,12.55
06:55:28,12.50
07:01:02,12.47
07:06:36,12.41
07:12:11,12.44
07:17:45,12.44
07:23:19,12.44
07:28:53,12.59
07:34:26,12.63
07:40:00,12.59
07:45:34,12.59
07:51:08,12.64
07:56:42,12.61
08:02:16,12.54
08:07:50,12.63
08:13:25,12.60
08:19:09,12.59
08:24:42,12.55
08:30:16,12.57
08:35:50,12.59
08:41:25,12.57
08:47:00,12.63
08:52:33,12.68
08:58:07,12.68
09:03:41,12.64
09:09:15,12.63
09:14:49,12.60
09:20:24,12.57
09:25:57,12.61
09:31:32,12.56
09:37:06,12.56
09:42:40,12.61
09:48:13,12.59
09:53:47,12.51
09:59:22,12.51
10:04:55,12.51
10:10:29,12.50
10:16:04,12.45
10:21:38,12.51
10:27:12,12.54
10:32:46,12.54
10:38:20,12.49
10:43:54,12.53
10:49:43,12.50
10:55:16,12.45
11:00:50,12.49
11:06:24,12.50
11:12:00,12.53
11:17:35,12.51
11:23:10,12.55
11:28:43,12.50
11:34:17,12.46
11:39:51,12.51
11:45:25,12.56
11:50:59,12.54
11:56:33,12.56
12:02:10,12.56
12:07:44,12.56
12:13:17,12.54
12:18:52,12.60
12:24:27,12.65
12:30:01,12.61
12:35:35,12.59
12:41:09,12.65
12:46:43,12.68
12:52:17,12.70
12:57:51,12.82
13:03:25,12.86
13:08:59,12.79
13:14:33,12.80
13:20:07,12.99
13:25:42,13.09
13:31:16,13.10
13:36:51,13.01
13:42:27,13.11
13:48:01,13.04
13:53:34,13.05
13:59:09,13.13
14:04:43,13.25
14:10:17,13.32
14:15:51,13.26
14:21:25,13.24
14:27:00,13.18
14:32:35,13.09
14:38:09,13.06
14:43:43,13.13
14:49:17,13.06
14:54:55,13.05
15:00:29,13.09
15:06:03,13.13
15:11:37,13.16
15:17:12,13.25
15:22:48,13.32
15:28:24,13.36
15:33:58,13.31
15:39:33,13.38
15:45:23,13.49
15:50:56,13.46
15:56:31,13.55
16:02:05,13.45
16:07:40,13.59
16:13:14,13.54
16:18:48,13.49
16:24:22,13.46
16:29:56,13.45
16:35:31,13.44
16:41:05,13.44
16:46:39,13.50
16:52:14,13.43
16:57:48,13.38
17:03:22,13.35
17:08:56,13.36
17:14:29,13.35
17:20:04,13.31
17:25:39,13.32
17:31:13,13.35
17:36:47,13.26
17:42:21,13.21
17:47:55,13.30
17:53:28,13.30
17:59:02,13.26
18:04:37,13.26
18:10:11,13.46
18:15:45,13.45
18:21:19,13.45
18:26:54,13.44
18:32:28,13.39
18:38:02,13.34
18:43:36,13.31
18:49:10,13.36
18:54:44,13.34
19:00:18,13.25
19:05:53,13.21
19:11:27,13.25
19:17:02,13.24
19:22:37,13.19
19:28:12,13.21
19:33:46,13.25
19:39:19,13.21
19:44:53,13.14
19:50:28,13.15
19:56:03,13.15
20:01:37,13.10
20:07:11,13.07
20:12:45,13.13
20:18:19,13.13
20:23:53,13.14
20:29:27,13.05
20:35:00,13.13
20:40:35,13.06
20:46:09,13.00
20:51:43,13.03
20:57:17,13.05
21:02:51,13.07
21:08:27,13.11
21:14:02,13.06
21:19:36,13.04
21:25:10,12.96
21:30:44,12.96
21:36:18,13.00
21:41:51,13.05
21:47:26,13.01
21:53:00,13.00
21:58:35,13.00
22:04:08,12.99
22:09:42,12.94
22:15:17,12.96
22:20:51,12.99
22:26:24,12.99
22:31:58,13.00
22:37:32,13.00
22:43:07,12.97
22:48:42,12.95
22:54:15,12.94
22:59:49,12.95
23:05:23,12.97
23:10:58,12.94
23:16:32,12.95
23:22:06,12.96
23:27:40,12.93
23:33:14,12.89
23:38:48,12.89
23:44:25,12.88
23:50:10,12.88
23:55:50,12.90