00:01:27,20.38
00:07:01,20.36
00:12:34,20.36
00:18:08,20.36
00:23:42,20.38
00:29:15,20.38
00:34:49,20.31
00:40:22,20.31
00:45:55,20.31
00:51:29,20.31
00:57:03,20.31
01:02:36,20.31
01:08:10,20.31
01:13:44,20.31
01:19:19,20.31
01:24:52,20.30
01:30:26,20.30
01:35:59,20.31
01:41:32,20.30
01:47:07,20.27
01:52:40,20.25
01:58:14,20.25
02:03:48,20.25
02:09:21,20.25
02:14:54,20.25
02:20:28,20.25
02:26:02,20.25
02:31:36,20.25
02:37:09,20.24
02:42:43,20.25
02:48:16,20.25
02:53:50,20.23
02:59:23,20.23
03:04:57,20.20
03:10:31,20.19
03:16:04,20.16
03:21:37,20.13
03:27:11,20.14
03:32:44,20.14
03:38:17,20.13
03:43:53,20.10
03:49:27,20.10
03:55:01,20.04
04:00:35,20.01
04:06:09,20.00
04:11:42,20.00
04:17:16,20.00
04:22:50,20.00
04:28:25,19.99
04:33:59,19.99
04:39:32,19.94
04:45:06,19.94
04:50:40,19.94
04:56:14,19.95
05:01:47,19.93
05:07:21,19.89
05:12:55,19.88
05:18:29,19.85
05:24:03,19.86
05:29:37,19.88
05:35:10,19.88
05:40:44,19.88
05:46:18,19.82
05:51:52,19.82
05:57:26,19.76
06:03:00,19.79
06:08:34,19.80
06:14:08,19.82
06:19:42,19.81
06:25:16,19.80
06:30:50,19.81
06:36:25,19.77
06:41:59,19.80
06:47:33,19.82
06:53:07,19.85
06:58:41,19.85
07:04:18,19.85
07:09:52,19.84
07:15:25,19.79
07:21:00,19.81
07:26:34,19.82
07:32:08,19.86
07:37:42,19.93
07:43:16,19.91
07:48:50,19.91
07:54:29,19.81
08:00:03,19.81
08:05:37,19.84
08:11:10,19.88
08:16:44,19.88
08:22:18,19.89
08:27:52,19.88
08:33:26,19.88
08:39:00,19.88
08:44:34,19.88
08:50:08,19.94
08:55:42,19.91
09:01:16,19.88
09:06:50,19.93
09:12:24,19.94
09:17:58,19.95
09:23:32,19.99
09:29:06,20.01
09:34:40,20.02
09:40:14,20.04
09:45:47,20.00
09:51:21,20.00
09:56:55,19.95
10:02:29,20.00
10:08:03,20.02
10:13:37,20.02
10:19:11,20.06
10:24:45,20.07
10:30:20,20.06
10:35:54,20.09
10:41:28,20.13
10:47:03,20.13
10:52:37,20.11
10:58:10,20.13
11:03:45,20.15
11:09:18,20.18
11:14:52,20.20
11:20:26,20.23
11:26:00,20.20
11:31:34,20.19
11:37:08,20.19
11:42:42,20.19
11:48:15,20.24
11:53:49,20.23
11:59:23,20.25
12:04:57,20.25
12:10:31,20.25
12:16:10,20.25
12:21:47,20.26
12:27:22,20.27
12:32:56,20.30
12:38:30,20.31
12:44:04,20.30
12:49:38,20.31
12:55:12,20.31
13:00:46,20.31
13:06:20,20.31
13:11:54,20.34
13:17:29,20.36
13:23:04,20.36
13:28:38,20.38
13:34:11,20.40
13:39:46,20.44
13:45:20,20.44
13:50:54,20.45
13:56:29,20.49
14:02:03,20.49
14:07:40,20.45
14:13:14,20.48
14:18:48,20.50
14:24:23,20.52
14:29:58,20.55
14:35:32,20.55
14:41:06,20.54
14:46:41,20.50
14:52:16,20.50
14:57:51,20.50
15:03:24,20.50
15:08:58,20.50
15:14:32,20.50
15:20:07,20.49
15:25:41,20.46
15:31:15,20.44
15:36:49,20.45
15:42:23,20.44
15:47:57,20.49
15:53:31,20.45
15:59:05,20.44
16:04:40,20.46
16:10:17,20.44
16:15:52,20.44
16:21:26,20.41
16:27:00,20.43
16:32:35,20.43
16:38:09,20.44
16:43:43,20.44
16:49:17,20.44
16:54:52,20.44
17:00:26,20.44
17:06:01,20.41
17:11:35,20.43
17:17:09,20.44
17:22:43,20.46
17:28:18,20.51
17:33:53,20.51
17:39:27,20.54
17:45:01,20.56
17:50:36,20.56
17:56:10,20.56
18:01:44,20.55
18:07:18,20.51
18:12:53,20.50
18:18:27,20.50
18:24:01,20.50
18:29:35,20.50
18:35:09,20.50
18:40:43,20.50
18:46:17,20.50
18:51:51,20.50
18:57:25,20.50
19:02:59,20.50
19:08:33,20.50
19:14:07,20.50
19:19:41,20.52
19:25:15,20.51
19:30:49,20.52
19:36:23,20.55
19:41:57,20.55
19:47:31,20.56
19:53:05,20.56
19:58:40,20.57
20:04:14,20.56
20:09:49,20.56
20:15:23,20.56
20:20:58,20.56
20:26:32,20.56
20:32:06,20.56
20:37:42,20.57
20:43:15,20.57
20:48:50,20.56
20:54:25,20.56
20:59:59,20.54
21:05:34,20.56
21:11:08,20.55
21:16:42,20.56
21:22:16,20.56
21:27:51,20.56
21:33:26,20.54
21:39:00,20.52
21:44:34,20.54
21:50:08,20.55
21:55:42,20.56
22:01:16,20.54
22:06:49,20.56
22:12:23,20.54
22:17:57,20.52
22:23:32,20.54
22:29:06,20.56
22:34:40,20.56
22:40:14,20.55
22:45:48,20.52
22:51:22,20.54
22:56:56,20.50
23:02:30,20.50
23:08:04,20.51
23:13:39,20.50
23:19:13,20.50
23:24:47,20.50
23:30:21,20.49
23:35:56,20.50
23:41:30,20.50
23:47:04,20.50
23:52:39,20.48
23:58:13,20.46