00:02:48,20.79
00:08:21,20.71
00:13:54,20.79
00:19:29,20.76
00:25:02,20.91
00:30:36,20.89
00:36:15,20.94
00:41:48,20.80
00:47:22,20.79
00:52:55,20.77
00:58:29,20.75
01:04:03,20.81
01:09:36,20.88
01:15:10,20.90
01:20:43,20.91
01:26:21,20.89
01:31:55,20.84
01:37:29,20.94
01:43:02,20.91
01:48:36,21.01
01:54:09,20.89
01:59:42,20.90
02:05:16,20.80
02:10:49,20.85
02:16:33,20.90
02:22:06,20.95
02:27:40,20.85
02:33:13,20.86
02:38:47,20.75
02:44:20,20.80
02:49:54,20.75
02:55:27,20.82
03:01:00,20.76
03:06:55,20.88
03:12:28,20.75
03:18:02,20.80
03:23:35,20.73
03:29:14,20.70
03:34:48,20.76
03:40:21,20.89
03:45:55,20.85
03:51:29,20.85
03:57:11,20.74
04:02:44,20.75
04:08:18,20.71
04:13:51,20.84
04:19:40,20.90
04:25:13,20.82
04:30:47,20.80
04:36:21,20.76
04:41:54,20.71
04:47:27,20.73
04:53:01,20.79
04:58:34,20.90
05:04:08,20.79
05:09:50,20.76
05:15:23,20.69
05:20:56,20.71
05:26:30,20.70
05:32:04,20.79
05:37:38,20.95
05:43:11,20.93
05:48:45,20.90
05:54:19,20.80
05:59:59,20.77
06:05:32,20.81
06:11:05,20.90
06:16:40,20.93
06:22:16,21.06
06:27:49,21.00
06:33:22,21.00
06:38:56,20.89
06:44:29,20.95
06:50:15,20.94
06:55:48,21.05
07:01:22,21.01
07:06:57,21.00
07:13:14,20.95
07:18:47,20.99
07:24:22,21.13
07:29:56,21.00
07:35:31,21.05
07:41:04,20.95
07:46:38,20.95
07:52:13,20.95
07:57:47,20.91
08:03:21,21.02
08:08:54,21.01
08:14:28,20.98
08:20:03,20.89
08:25:38,20.85
08:31:11,20.88
08:36:45,20.85
08:42:18,21.01
08:47:52,21.00
08:53:26,20.98
08:59:00,20.96
09:04:33,20.89
09:10:07,20.89
09:15:41,20.93
09:21:14,20.99
09:26:48,21.10
09:32:21,21.00
09:37:55,20.94
09:43:29,20.93
09:49:02,20.93
09:54:36,21.05
10:00:10,21.09
10:05:46,21.01
10:11:19,20.98
10:16:54,20.90
10:22:29,20.98
10:28:04,21.06
10:33:37,21.18
10:39:11,21.19
10:44:45,21.15
10:50:19,21.04
10:55:56,21.00
11:01:29,20.99
11:07:03,20.98
11:12:38,21.18
11:18:21,21.21
11:23:55,21.23
11:29:29,21.13
11:35:04,21.15
11:40:38,21.19
11:46:21,21.25
11:51:54,21.26
11:57:28,21.35
12:03:01,21.38
12:08:35,21.40
12:14:08,21.36
12:19:42,21.34
12:25:16,21.23
12:30:50,21.25
12:36:28,21.36
12:42:02,21.43
12:47:35,21.50
12:53:09,21.45
12:58:43,21.35
13:04:16,21.38
13:09:50,21.45
13:15:24,21.43
13:20:58,21.63
13:26:34,21.64
13:32:07,21.76
13:37:40,21.73
13:43:14,21.65
13:48:48,21.75
13:54:22,21.61
13:59:55,21.65
14:05:29,21.63
14:11:03,21.60
14:16:42,21.74
14:22:15,21.69
14:27:49,21.76
14:33:23,21.74
14:38:57,21.79
14:44:31,21.74
14:50:06,21.64
14:55:39,21.64
15:01:13,21.59
15:06:56,21.79
15:12:29,21.98
15:18:03,22.01
15:23:37,22.05
15:29:11,21.95
15:34:46,22.16
15:40:20,22.31
15:45:53,22.57
15:51:27,22.77
15:57:08,23.50
16:02:41,23.43
16:08:16,23.20
16:13:50,23.01
16:19:24,22.99
16:24:58,22.91
16:30:31,22.79
16:36:06,22.75
16:41:40,22.88
16:47:21,22.84
16:52:54,22.76
16:58:29,22.75
17:04:02,22.73
17:09:36,22.68
17:15:10,22.57
17:20:43,22.51
17:26:17,22.50
17:31:51,22.41
17:37:30,22.38
17:43:04,22.27
17:48:37,22.34
17:54:11,22.29
17:59:45,22.29
18:05:19,22.24
18:10:53,22.16
18:16:27,22.20
18:22:01,22.13
18:27:42,22.20
18:33:16,22.19
18:38:50,22.18
18:44:25,22.10
18:49:59,22.02
18:55:33,21.98
19:01:07,22.06
19:06:41,22.18
19:12:16,22.06
19:17:54,22.29
19:23:28,22.18
19:29:02,22.29
19:34:39,22.23
19:41:06,22.54
19:46:40,22.31
19:52:13,22.25
19:57:49,22.23
20:03:22,22.29
20:09:18,22.26
20:14:52,22.15
20:20:26,22.20
20:26:00,22.13
20:31:34,22.19
20:37:07,22.10
20:42:42,22.07
20:48:15,22.02
20:53:50,22.25
20:59:33,22.34
21:05:08,22.29
21:10:43,22.30
21:16:17,22.16
21:21:51,22.11
21:27:24,22.06
21:32:58,22.04
21:38:33,22.11
21:44:08,22.14
21:49:52,22.19
21:55:26,22.29
22:01:00,22.23
22:06:34,22.23
22:12:08,22.25
22:17:42,22.19
22:23:16,22.26
22:28:50,22.21
22:34:24,22.27
22:40:08,22.34
22:45:42,22.29
22:51:16,22.31
22:56:51,22.24
23:02:26,22.20
23:08:01,22.21
23:13:35,22.15
23:19:09,22.06
23:24:45,21.99
23:30:26,21.90
23:36:00,21.85
23:41:35,21.80
23:47:33,21.82
23:53:32,21.93
23:59:06,21.91