00:05:09,24.88
00:10:55,24.32
00:16:31,23.64
00:22:06,23.07
00:27:40,22.59
00:33:15,22.15
00:38:51,21.82
00:44:24,21.49
00:50:00,21.20
00:55:33,20.94
01:01:11,20.69
01:07:05,20.46
01:12:39,20.27
01:18:16,20.10
01:23:49,19.94
01:29:24,19.77
01:34:57,19.66
01:40:31,19.55
01:46:05,19.46
01:51:39,19.38
01:57:34,19.30
02:03:07,19.19
02:08:41,19.13
02:14:14,19.07
02:19:49,19.01
02:25:22,18.94
02:30:56,18.90
02:36:30,18.88
02:42:05,18.82
02:48:09,18.79
02:53:42,18.71
02:59:16,18.65
03:04:49,18.65
03:10:25,18.65
03:16:39,18.63
03:22:13,18.56
03:27:47,18.55
03:33:22,18.52
03:38:57,18.49
03:44:30,18.44
03:50:05,18.48
03:55:39,18.44
04:01:13,18.41
04:07:05,18.39
04:12:38,18.38
04:18:13,18.38
04:23:47,18.38
04:29:22,18.35
04:34:56,18.31
04:40:30,18.29
04:46:04,18.25
04:51:41,18.25
04:57:34,18.25
05:03:07,18.25
05:08:42,18.25
05:14:16,18.24
05:19:50,18.21
05:25:42,18.19
05:31:16,18.19
05:36:50,18.19
05:42:24,18.18
05:47:59,18.15
05:53:32,18.13
05:59:07,18.11
06:04:41,18.13
06:10:15,18.15
06:16:16,18.15
06:21:49,18.13
06:27:24,18.13
06:32:58,17.55
06:38:33,16.36
06:44:06,17.36
06:49:40,18.88
06:55:14,26.14
07:00:50,33.92
07:06:51,31.76
07:12:24,30.18
07:17:58,28.98
07:23:32,27.80
07:29:48,26.84
07:35:22,25.82
07:40:55,24.86
07:46:31,24.32
07:52:05,23.65
07:57:56,22.99
08:03:29,22.40
08:09:04,21.89
08:14:40,44.96
08:20:14,47.24
08:25:48,43.26
08:31:22,40.42
08:37:00,37.31
08:42:34,32.74
08:48:57,30.95
08:54:31,29.39
09:00:06,28.34
09:05:41,27.39
09:11:17,26.52
09:17:31,25.84
09:23:05,25.14
09:28:41,24.60
09:34:15,24.36
09:39:51,23.91
09:45:24,26.25
09:50:59,46.94
09:56:34,43.39
10:02:09,47.50
10:08:02,45.83
10:13:36,41.90
10:19:11,38.89
10:24:46,36.39
10:30:21,46.26
10:35:55,45.31
10:41:29,41.74
10:47:03,38.67
10:52:37,35.58
10:58:29,33.34
11:04:03,31.43
11:09:37,29.91
11:15:11,28.57
11:20:54,27.43
11:27:08,26.43
11:32:42,25.41
11:38:16,24.70
11:43:51,24.29
11:49:28,23.60
11:55:39,23.04
12:01:12,22.52
12:06:47,22.11
12:12:23,21.81
12:17:57,21.49
12:23:31,21.21
12:29:05,20.98
12:34:40,20.70
12:40:14,20.50
12:45:57,20.34
12:51:33,20.16
12:57:09,19.85
13:03:41,19.70
13:09:17,19.59
13:15:26,19.48
13:20:59,19.38
13:26:34,19.27
13:32:10,19.26
13:37:45,19.19
13:43:20,19.13
13:48:55,19.09
13:54:29,19.02
14:00:04,19.00
14:06:02,18.98
14:11:35,18.90
14:17:10,18.75
14:22:45,18.63
14:28:24,21.20
14:33:57,27.23
14:39:32,38.02
14:45:07,44.42
14:50:41,40.19
14:56:36,37.35
15:02:10,34.96
15:07:45,33.10
15:13:20,31.49
15:18:56,30.06
15:24:31,28.90
15:30:05,27.70
15:35:40,26.61
15:41:15,25.68
15:46:52,24.89
15:52:25,24.40
15:58:00,23.73
16:03:34,22.99
16:09:10,22.44
16:14:44,22.04
16:20:19,21.73
16:25:53,21.44
16:31:28,21.19
16:37:03,20.95
16:42:37,20.75
16:48:15,20.54
16:53:50,20.40
16:59:25,20.25
17:05:27,19.85
17:11:01,19.19
17:16:36,18.52
17:22:11,18.68
17:27:47,19.05
17:33:21,19.41
17:38:56,19.60
17:44:31,19.76
17:50:06,19.85
17:56:05,19.88
18:01:39,19.80
18:07:16,19.79
18:12:51,19.71
18:18:26,19.65
18:24:00,19.57
18:29:36,19.54
18:35:10,19.50
18:40:45,19.40
18:46:24,19.31
18:51:58,19.25
18:57:33,19.24
19:03:09,19.21
19:08:46,18.75
19:14:21,18.59
19:19:56,18.64
19:25:31,18.64
19:31:06,18.69
19:36:42,18.68
19:42:15,18.65
19:47:49,18.64
19:53:24,18.64
19:59:01,18.69
20:04:36,18.73
20:10:10,18.70
20:15:45,18.66
20:21:19,18.69
20:27:00,18.74
20:32:34,22.76
20:38:10,26.07
20:43:44,25.91
20:49:19,25.60
20:54:53,25.18
21:00:28,24.69
21:06:02,24.45
21:11:38,24.26
21:17:14,24.14
21:23:18,23.68
21:28:53,23.27
21:34:33,22.94
21:41:15,22.57
21:49:25,22.16
21:55:03,21.71
22:00:40,21.44
22:06:15,21.20
22:11:50,20.99
22:18:18,20.75
22:23:52,20.25
22:29:28,19.89
22:35:02,19.79
22:40:39,19.70
22:46:41,19.64
22:52:16,19.61
22:57:51,19.55
23:03:25,19.48
23:09:00,19.44
23:14:35,19.38
23:20:09,19.38
23:25:44,19.38
23:31:20,19.29
23:37:25,19.25
23:42:59,19.24
23:48:34,19.19
23:54:09,19.13
23:59:44,19.13