00:05:15,20.24
00:10:49,20.23
00:16:22,20.25
00:21:56,20.25
00:27:30,20.24
00:33:04,20.21
00:38:38,20.25
00:44:12,20.25
00:49:46,20.21
00:55:19,20.21
01:00:53,20.25
01:06:27,20.25
01:12:01,20.25
01:17:34,20.25
01:23:08,20.25
01:28:41,20.25
01:34:15,20.25
01:39:49,20.26
01:45:22,20.25
01:50:56,20.20
01:56:30,20.24
02:02:03,20.25
02:07:37,20.25
02:13:10,20.25
02:18:44,20.23
02:24:17,20.25
02:29:51,20.25
02:35:24,20.25
02:40:58,20.24
02:46:31,20.21
02:52:05,20.25
02:57:39,20.25
03:03:12,20.25
03:08:46,20.25
03:14:20,20.25
03:19:53,20.25
03:25:27,20.25
03:31:01,20.25
03:36:34,20.26
03:42:08,20.25
03:47:42,20.25
03:53:16,20.25
03:58:51,20.25
04:04:24,20.25
04:09:58,20.25
04:15:32,20.25
04:21:05,20.26
04:26:39,20.25
04:32:13,20.25
04:37:47,20.25
04:43:28,20.25
04:49:02,20.25
04:54:35,20.25
05:00:09,20.26
05:05:43,20.25
05:11:17,20.25
05:16:50,20.25
05:22:23,20.25
05:27:57,20.25
05:33:31,20.25
05:39:05,20.25
05:44:38,20.25
05:50:12,20.29
05:55:46,20.25
06:01:20,20.27
06:06:54,20.29
06:12:28,20.31
06:18:02,20.31
06:23:36,20.30
06:29:11,20.25
06:34:44,20.25
06:40:19,20.29
06:45:53,20.29
06:51:27,20.30
06:57:01,20.31
07:02:35,20.31
07:08:08,20.31
07:13:42,20.31
07:19:16,20.31
07:24:50,20.30
07:30:24,20.26
07:35:58,20.31
07:41:32,20.31
07:47:06,20.31
07:52:40,20.30
07:58:14,20.29
08:03:48,20.25
08:09:23,20.25
08:14:57,20.25
08:20:31,20.25
08:26:05,20.25
08:31:39,20.25
08:37:13,20.25
08:42:47,20.25
08:48:21,20.25
08:53:56,20.23
08:59:30,20.23
09:05:04,20.24
09:10:39,20.23
09:16:13,20.24
09:21:47,20.25
09:27:21,20.24
09:32:55,20.23
09:38:30,20.25
09:44:04,20.20
09:49:38,20.20
09:55:12,20.23
10:00:47,20.25
10:06:21,20.20
10:11:55,20.20
10:17:30,20.19
10:23:04,20.20
10:28:38,20.24
10:34:12,20.25
10:39:46,20.25
10:45:22,20.20
10:50:57,20.21
10:56:31,20.21
11:02:05,20.21
11:07:39,20.21
11:13:13,20.21
11:18:48,20.24
11:24:25,20.25
11:29:59,20.25
11:35:33,20.24
11:41:07,20.25
11:46:41,20.25
11:52:15,20.25
11:57:49,20.25
12:03:23,20.23
12:08:57,20.23
12:14:32,20.25
12:20:06,20.25
12:25:40,20.25
12:31:15,20.25
12:36:49,20.25
12:42:24,20.25
12:47:58,20.25
12:53:32,20.25
12:59:07,20.25
13:04:41,20.25
13:10:16,20.26
13:15:50,20.30
13:21:24,20.31
13:26:58,20.31
13:32:33,20.31
13:38:07,20.34
13:43:41,20.38
13:49:15,20.38
13:54:49,20.38
14:00:23,20.35
14:05:58,20.35
14:11:32,20.35
14:17:07,20.35
14:22:41,20.38
14:28:16,20.38
14:33:50,20.38
14:39:25,20.36
14:44:59,20.38
14:50:33,20.38
14:56:08,20.38
15:01:42,20.38
15:07:16,20.38
15:12:51,20.39
15:18:25,20.38
15:24:00,20.38
15:29:34,20.38
15:35:08,20.38
15:40:43,20.44
15:46:17,20.43
15:51:50,20.44
15:57:25,20.44
16:02:59,20.44
16:08:33,20.44
16:14:07,20.44
16:19:41,20.44
16:25:15,20.44
16:30:50,20.43
16:36:23,20.44
16:41:58,20.44
16:47:32,20.44
16:53:06,20.44
16:58:40,20.44
17:04:14,20.44
17:09:48,20.45
17:15:23,20.44
17:20:57,20.44
17:26:31,20.43
17:32:06,20.43
17:37:40,20.45
17:43:14,20.49
17:48:48,20.50
17:54:23,20.50
17:59:57,20.50
18:05:31,20.50
18:11:06,20.51
18:16:40,20.52
18:22:14,20.57
18:27:48,20.57
18:33:22,20.56
18:38:57,20.52
18:44:31,20.52
18:50:05,20.51
18:55:40,20.60
19:01:17,20.63
19:06:51,20.59
19:12:25,20.56
19:17:59,20.55
19:23:34,20.52
19:29:08,20.59
19:34:43,20.73
19:40:17,20.80
19:45:52,20.77
19:51:26,20.71
19:57:00,20.69
20:02:35,20.68
20:08:09,20.71
20:13:44,20.71
20:19:19,20.73
20:24:53,20.71
20:30:27,20.69
20:36:02,20.70
20:41:37,20.71
20:47:11,20.73
20:52:45,20.76
20:58:20,20.73
21:03:54,20.70
21:09:29,20.69
21:15:03,20.68
21:20:37,20.70
21:26:11,20.74
21:31:46,20.74
21:37:20,20.69
21:42:53,20.68
21:48:28,20.68
21:54:02,20.69
21:59:36,20.71
22:05:10,20.75
22:10:44,20.75
22:16:19,20.75
22:21:53,20.75
22:27:28,20.75
22:33:02,20.80
22:38:36,20.80
22:44:11,20.80
22:49:45,20.84
22:55:19,20.86
23:00:54,20.84
23:06:31,20.81
23:12:19,20.81
23:17:54,20.84
23:23:28,20.88
23:29:01,20.85
23:34:36,20.82
23:40:10,20.77
23:45:44,20.81
23:51:18,20.84
23:56:52,20.86