00:05:15,6.04
00:10:49,6.06
00:16:22,6.03
00:21:56,5.99
00:27:30,5.97
00:33:04,5.99
00:38:38,5.97
00:44:12,5.94
00:49:46,5.91
00:55:19,5.90
01:00:53,5.88
01:06:27,5.85
01:12:01,5.89
01:17:34,5.85
01:23:08,5.90
01:28:41,5.89
01:34:15,5.85
01:39:49,5.86
01:45:22,5.88
01:50:56,5.89
01:56:30,5.91
02:02:03,5.94
02:07:37,5.95
02:13:10,5.95
02:18:44,5.97
02:24:17,5.97
02:29:51,6.03
02:35:24,6.05
02:40:58,6.01
02:46:31,6.05
02:52:05,6.04
02:57:39,6.11
03:03:12,6.11
03:08:46,6.16
03:14:20,6.13
03:19:53,6.08
03:25:27,6.11
03:31:01,6.11
03:36:34,6.15
03:42:08,6.15
03:47:42,6.19
03:53:16,6.25
03:58:51,6.29
04:04:24,6.35
04:09:58,6.36
04:15:32,6.40
04:21:05,6.47
04:26:39,6.46
04:32:13,6.49
04:37:47,6.49
04:43:28,6.51
04:49:02,6.53
04:54:35,6.55
05:00:09,6.54
05:05:43,6.60
05:11:17,6.60
05:16:50,6.59
05:22:23,6.63
05:27:57,6.64
05:33:31,6.65
05:39:05,6.66
05:44:38,6.69
05:50:12,6.69
05:55:46,6.70
06:01:20,6.72
06:06:54,6.75
06:12:28,6.75
06:18:02,6.89
06:23:36,6.95
06:29:10,7.16
06:34:44,7.16
06:40:19,7.20
06:45:53,7.26
06:51:27,7.28
06:57:01,7.44
07:02:35,7.50
07:08:08,7.79
07:13:42,7.71
07:19:16,7.54
07:24:50,7.50
07:30:24,7.72
07:35:58,7.97
07:41:32,7.63
07:47:06,7.71
07:52:40,8.21
07:58:14,8.36
08:03:48,8.16
08:09:23,8.21
08:14:57,8.31
08:20:31,8.49
08:26:05,8.76
08:31:39,8.85
08:37:13,9.28
08:42:47,9.28
08:48:21,9.03
08:53:56,9.00
08:59:30,9.34
09:05:04,8.99
09:10:39,9.26
09:16:13,10.26
09:21:47,10.39
09:27:21,9.74
09:32:55,8.99
09:38:29,8.68
09:44:04,8.65
09:49:38,9.14
09:55:12,9.88
10:00:47,9.99
10:06:21,9.74
10:11:55,9.79
10:17:30,9.80
10:23:04,9.35
10:28:38,10.15
10:34:12,11.05
10:39:46,10.38
10:45:22,10.40
10:50:57,10.46
10:56:31,10.22
11:02:05,10.72
11:07:39,11.26
11:13:13,11.28
11:18:48,11.43
11:24:25,12.39
11:29:59,11.79
11:35:33,11.22
11:41:07,10.91
11:46:41,10.99
11:52:15,11.06
11:57:49,10.74
12:03:23,11.19
12:08:57,11.54
12:14:32,11.36
12:20:06,11.05
12:25:40,11.04
12:31:15,11.35
12:36:49,11.60
12:42:24,11.75
12:47:58,11.86
12:53:32,11.51
12:59:07,11.80
13:04:41,11.74
13:10:16,11.32
13:15:50,11.26
13:21:24,11.40
13:26:58,12.04
13:32:33,13.19
13:38:07,14.51
13:43:41,14.78
13:49:15,13.28
13:54:49,11.41
14:00:23,10.75
14:05:58,10.89
14:11:32,11.32
14:17:07,10.66
14:22:41,10.14
14:28:16,11.26
14:33:50,11.70
14:39:25,12.15
14:44:59,12.57
14:50:33,12.66
14:56:08,12.41
15:01:42,12.70
15:07:16,12.21
15:12:51,12.01
15:18:25,11.30
15:23:59,11.68
15:29:34,12.90
15:35:08,13.93
15:40:43,16.00
15:46:17,15.63
15:51:50,16.00
15:57:25,13.38
16:02:59,13.46
16:08:33,12.80
16:14:07,13.54
16:19:41,12.05
16:25:15,11.50
16:30:49,10.75
16:36:23,10.44
16:41:58,11.32
16:47:32,12.46
16:53:06,12.96
16:58:40,12.54
17:04:14,12.06
17:09:48,14.51
17:15:22,13.04
17:20:57,12.16
17:26:31,11.86
17:32:05,11.95
17:37:40,12.39
17:43:14,12.29
17:48:48,11.79
17:54:23,11.30
17:59:57,11.05
18:05:31,10.84
18:11:06,10.84
18:16:40,10.95
18:22:14,11.03
18:27:48,10.51
18:33:22,10.50
18:38:57,11.05
18:44:31,10.69
18:50:05,10.71
18:55:40,11.01
19:01:17,11.31
19:06:51,11.30
19:12:25,11.19
19:17:59,11.35
19:23:34,11.56
19:29:08,11.54
19:34:43,11.56
19:40:17,11.00
19:45:51,10.82
19:51:26,10.95
19:57:00,10.69
20:02:34,10.30
20:08:09,10.15
20:13:44,10.54
20:19:19,10.72
20:24:53,10.28
20:30:27,10.21
20:36:02,10.21
20:41:36,9.99
20:47:11,10.05
20:52:45,10.01
20:58:20,10.10
21:03:54,9.79
21:09:29,9.70
21:15:03,9.53
21:20:37,9.21
21:26:11,9.04
21:31:45,8.94
21:37:20,8.76
21:42:53,8.56
21:48:28,8.57
21:54:02,8.50
21:59:36,8.32
22:05:10,8.20
22:10:44,8.13
22:16:19,8.13
22:21:53,7.89
22:27:28,7.64
22:33:01,7.39
22:38:36,7.14
22:44:11,7.22
22:49:45,7.55
22:55:19,7.88
23:00:53,8.09
23:06:31,8.10
23:12:19,8.16
23:17:53,8.16
23:23:27,8.21
23:29:01,8.19
23:34:36,8.05
23:40:10,7.99
23:45:44,7.96
23:51:18,7.91
23:56:52,7.75