00:00:49,12.11
00:06:23,11.75
00:11:57,11.70
00:17:31,11.63
00:23:05,11.30
00:28:39,11.22
00:34:13,11.15
00:39:47,11.21
00:45:20,11.10
00:50:54,11.11
00:56:28,11.44
01:02:02,11.34
01:07:35,11.10
01:13:10,11.07
01:18:44,11.07
01:24:18,10.79
01:29:51,10.56
01:35:25,10.30
01:40:59,10.21
01:46:32,10.00
01:52:07,9.66
01:57:40,9.57
02:03:14,9.51
02:08:48,9.79
02:14:22,9.94
02:19:56,9.84
02:25:30,9.85
02:31:03,9.75
02:36:37,9.46
02:42:11,9.40
02:47:49,9.26
02:53:23,9.01
02:58:57,8.93
03:04:31,9.01
03:10:05,8.93
03:15:38,8.85
03:21:12,8.85
03:26:46,8.81
03:32:20,8.69
03:37:53,8.63
03:43:28,8.56
03:49:02,8.55
03:54:36,8.65
04:00:10,8.25
04:05:44,8.14
04:11:17,8.32
04:16:51,8.68
04:22:25,8.71
04:27:58,8.70
04:33:32,9.15
04:39:05,9.21
04:44:40,9.07
04:50:14,9.10
04:55:47,9.30
05:01:22,9.35
05:06:56,9.47
05:12:30,9.79
05:18:03,9.74
05:23:37,9.76
05:29:12,9.68
05:34:46,9.71
05:40:20,9.89
05:45:54,10.40
05:51:28,10.79
05:57:02,11.07
06:02:36,11.31
06:08:10,11.50
06:13:44,11.80
06:19:18,12.05
06:24:52,12.16
06:30:27,12.32
06:36:01,12.35
06:41:35,12.53
06:47:09,12.70
06:52:43,12.82
06:58:17,13.29
07:03:50,13.64
07:09:24,13.56
07:14:59,13.89
07:20:33,13.72
07:26:06,14.05
07:31:40,14.38
07:37:14,14.49
07:42:48,14.95
07:48:22,14.88
07:53:58,14.34
07:59:32,14.10
08:05:06,14.21
08:10:39,14.64
08:16:13,14.61
08:21:46,14.74
08:27:21,14.85
08:32:55,14.93
08:38:28,15.44
08:44:02,15.80
08:49:36,15.44
08:55:10,15.90
09:00:44,15.84
09:06:18,16.30
09:11:53,16.51
09:17:27,16.55
09:23:01,15.74
09:28:35,16.04
09:34:09,16.27
09:39:43,16.71
09:45:17,16.89
09:50:51,16.66
09:56:25,16.76
10:01:59,18.02
10:07:33,18.63
10:13:08,18.81
10:18:42,18.50
10:24:16,18.82
10:29:50,18.36
10:35:24,18.93
10:40:58,18.65
10:46:32,18.25
10:52:06,17.91
10:57:41,18.77
11:03:46,18.90
11:09:21,19.51
11:14:56,19.24
11:20:30,18.88
11:26:04,19.09
11:31:38,19.15
11:37:12,19.81
11:42:46,20.65
11:48:20,19.82
11:53:55,19.70
11:59:29,19.88
12:05:03,20.02
12:10:36,19.95
12:16:11,19.31
12:21:45,19.00
12:27:19,18.88
12:32:53,19.48
12:38:27,19.45
12:44:02,19.24
12:49:36,19.65
12:55:11,19.82
13:00:44,19.71
13:06:19,18.52
13:11:53,19.02
13:17:27,20.45
13:23:01,20.45
13:28:35,20.20
13:34:09,19.34
13:39:44,19.39
13:45:19,19.44
13:50:53,19.02
13:56:27,19.05
14:02:01,19.38
14:07:35,19.32
14:13:10,18.89
14:18:44,20.20
14:24:18,19.91
14:29:53,19.93
14:35:27,20.15
14:41:01,20.80
14:46:35,20.40
14:52:09,19.77
14:57:43,20.73
15:03:17,21.20
15:08:51,21.27
15:14:25,21.48
15:19:59,20.98
15:25:34,20.49
15:31:09,21.94
15:36:43,22.13
15:42:17,22.80
15:47:51,22.43
15:53:26,22.24
15:59:00,22.50
16:04:34,22.86
16:10:09,22.99
16:15:43,26.36
16:21:17,26.46
16:26:52,28.19
16:32:26,29.02
16:38:00,28.66
16:43:35,28.73
16:49:09,28.52
16:54:43,28.60
17:00:18,27.98
17:05:53,28.13
17:11:27,27.18
17:17:01,24.36
17:22:35,21.86
17:28:11,20.85
17:33:46,20.64
17:39:20,20.06
17:44:54,19.99
17:50:29,19.75
17:56:03,19.88
18:01:38,19.73
18:07:13,19.45
18:12:47,19.80
18:18:21,19.88
18:23:56,19.00
18:29:30,18.76
18:35:04,18.79
18:40:39,18.68
18:46:15,18.40
18:51:49,18.40
18:57:24,18.16
19:02:58,18.23
19:08:32,17.91
19:14:06,18.10
19:19:42,17.94
19:25:16,17.85
19:30:50,17.73
19:36:25,17.40
19:42:00,17.30
19:47:33,17.24
19:53:08,16.68
19:58:42,16.63
20:04:21,16.38
20:09:55,15.96
20:15:29,15.39
20:21:04,15.66
20:26:38,15.39
20:32:12,15.04
20:37:47,15.22
20:43:21,14.71
20:48:55,14.99
20:54:32,15.13
21:00:07,14.70
21:05:41,14.49
21:11:15,14.31
21:16:50,14.11
21:22:25,14.05
21:27:59,14.00
21:33:34,13.44
21:39:08,13.50
21:44:43,13.14
21:50:17,12.86
21:55:52,12.59
22:01:27,12.19
22:07:00,12.38
22:12:35,12.01
22:18:10,11.78
22:23:44,11.89
22:29:18,11.55
22:34:56,11.70
22:40:30,11.81
22:46:05,11.41
22:51:39,11.36
22:57:13,11.35
23:02:48,11.26
23:08:22,11.38
23:13:56,11.32
23:19:30,11.51
23:25:05,11.38
23:30:40,10.89
23:36:14,10.99
23:42:01,10.90
23:47:38,10.96
23:53:29,10.68
23:59:03,10.65