00:02:43,19.71
00:08:17,19.75
00:13:51,19.76
00:19:25,19.76
00:24:59,19.81
00:30:33,19.84
00:36:06,19.84
00:41:41,19.84
00:47:15,19.84
00:52:49,19.81
00:58:22,19.80
01:03:57,19.80
01:09:30,19.81
01:15:04,19.79
01:20:38,19.77
01:26:25,19.79
01:31:58,19.75
01:37:33,19.75
01:43:06,19.75
01:48:40,19.79
01:54:14,19.77
01:59:47,19.77
02:05:21,19.75
02:10:55,19.75
02:16:29,19.75
02:22:03,19.75
02:27:36,19.75
02:33:11,19.76
02:38:45,19.75
02:44:18,19.73
02:49:52,19.74
02:55:26,19.74
03:00:59,19.75
03:06:33,19.75
03:12:06,19.75
03:17:41,19.73
03:23:14,19.75
03:28:48,19.76
03:34:21,19.74
03:39:55,19.76
03:45:29,19.79
03:51:03,19.79
03:56:37,19.76
04:02:11,19.77
04:07:45,19.75
04:13:19,19.76
04:18:53,19.79
04:24:27,19.80
04:30:01,19.79
04:35:35,19.79
04:41:09,19.81
04:46:43,19.79
04:52:16,19.80
04:57:50,19.80
05:03:24,19.80
05:08:58,19.75
05:14:33,19.75
05:20:07,19.79
05:25:41,19.77
05:31:16,19.77
05:36:50,19.75
05:42:23,19.75
05:47:57,19.74
05:53:31,19.75
05:59:04,19.77
06:04:40,19.79
06:10:14,19.80
06:15:48,19.80
06:21:22,19.81
06:26:55,19.80
06:32:29,19.81
06:38:03,19.79
06:43:37,19.77
06:49:11,19.79
06:54:47,19.80
07:00:22,19.81
07:05:56,19.81
07:11:30,19.82
07:17:04,19.81
07:22:37,19.82
07:28:11,19.81
07:33:45,19.81
07:39:19,19.76
07:44:54,19.77
07:50:28,19.75
07:56:02,19.76
08:01:36,19.76
08:07:10,19.76
08:12:44,19.77
08:18:18,19.81
08:23:53,19.81
08:29:26,19.86
08:35:03,19.85
08:40:37,19.84
08:46:11,19.85
08:51:45,19.85
08:57:19,19.88
09:02:53,19.88
09:08:27,19.89
09:14:01,19.86
09:19:35,19.88
09:25:11,19.88
09:30:45,19.90
09:36:23,19.94
09:41:58,19.93
09:47:33,19.91
09:53:11,19.88
09:58:45,19.90
10:04:20,19.90
10:09:54,19.94
10:15:29,19.93
10:21:03,19.95
10:26:38,19.99
10:32:12,20.02
10:37:46,20.06
10:43:24,20.09
10:48:58,20.06
10:54:32,20.10
11:00:06,20.10
11:05:40,20.10
11:11:14,20.10
11:16:49,20.13
11:22:24,20.11
11:27:59,20.14
11:33:36,20.13
11:39:10,20.14
11:44:45,20.15
11:50:19,20.19
11:55:54,20.19
12:01:28,20.19
12:07:02,20.18
12:12:37,20.19
12:18:11,20.19
12:23:51,20.20
12:29:25,20.19
12:34:59,20.19
12:40:33,20.19
12:46:08,20.19
12:51:41,20.21
12:57:16,20.20
13:02:50,20.24
13:08:23,20.25
13:13:59,20.25
13:19:33,20.25
13:25:07,20.27
13:30:40,20.31
13:36:14,20.31
13:41:48,20.32
13:47:22,20.31
13:52:58,20.31
13:58:33,20.31
14:04:08,20.31
14:09:44,20.31
14:15:18,20.32
14:20:53,20.35
14:26:27,20.38
14:32:06,20.38
14:37:41,20.40
14:43:14,20.41
14:48:48,20.48
14:54:24,20.60
14:59:58,20.79
15:05:33,20.85
15:11:07,20.76
15:16:42,20.68
15:22:20,20.65
15:27:53,20.65
15:33:27,20.65
15:39:02,20.64
15:44:36,20.64
15:50:10,20.60
15:55:44,20.57
16:01:18,20.55
16:06:53,20.54
16:12:30,20.55
16:18:04,20.55
16:23:38,20.56
16:29:13,20.57
16:34:47,20.57
16:40:21,20.60
16:45:56,20.63
16:51:30,20.63
16:57:05,20.60
17:02:41,20.54
17:08:15,20.54
17:13:48,20.55
17:19:22,20.56
17:24:57,20.63
17:30:31,20.65
17:36:04,20.68
17:41:39,20.66
17:47:13,20.66
17:52:47,20.66
17:58:22,20.68
18:03:56,20.65
18:09:31,20.74
18:15:07,20.79
18:20:41,20.81
18:26:15,20.82
18:31:50,20.85
18:37:24,20.88
18:42:59,20.89
18:48:34,20.94
18:54:08,20.94
18:59:42,20.96
19:05:17,21.00
19:10:54,21.01
19:16:28,21.05
19:22:02,21.02
19:27:36,21.05
19:33:12,21.05
19:38:45,21.06
19:44:19,21.06
19:49:53,21.06
19:55:28,21.06
20:01:04,21.06
20:06:39,21.06
20:12:13,21.06
20:17:47,21.11
20:23:22,21.18
20:28:55,21.19
20:34:30,21.19
20:40:04,21.18
20:45:39,21.14
20:51:16,21.13
20:56:51,21.14
21:02:25,21.16
21:08:00,21.19
21:13:35,21.24
21:19:09,21.23
21:24:43,21.20
21:30:17,21.19
21:35:52,21.19
21:41:30,21.23
21:47:04,21.26
21:52:38,21.27
21:58:15,21.27
22:05:02,21.29
22:10:39,21.29
22:16:14,21.30
22:21:48,21.30
22:27:23,21.31
22:32:58,21.31
22:38:32,21.32
22:44:06,21.32
22:49:41,21.34
22:55:16,21.36
23:00:50,21.38
23:06:24,21.39
23:11:58,21.38
23:17:33,21.39
23:23:07,21.39
23:28:41,21.38
23:34:15,21.35
23:39:50,21.36
23:45:24,21.34
23:51:00,21.32
23:56:34,21.32