00:03:02,13.63
00:08:37,13.60
00:14:13,13.60
00:19:49,13.59
00:25:25,13.56
00:31:01,13.60
00:36:37,13.57
00:42:13,13.56
00:47:48,13.57
00:53:24,13.61
00:59:00,13.55
01:04:36,13.57
01:10:12,13.56
01:15:48,13.55
01:21:24,13.51
01:27:00,13.56
01:32:36,13.57
01:38:11,13.55
01:43:47,13.56
01:49:23,13.55
01:54:59,13.60
02:00:35,13.56
02:06:12,13.57
02:11:48,13.57
02:17:24,13.60
02:23:00,13.64
02:28:36,13.63
02:34:11,13.64
02:39:48,13.66
02:45:24,13.68
02:51:00,13.69
02:56:36,13.71
03:02:12,13.72
03:07:48,13.76
03:13:25,13.75
03:19:00,13.72
03:24:36,13.74
03:30:12,13.75
03:35:49,13.75
03:41:24,13.75
03:47:00,13.76
03:52:35,13.81
03:58:12,13.79
04:03:48,13.80
04:09:24,13.81
04:15:00,13.82
04:20:36,13.82
04:26:12,13.82
04:31:47,13.85
04:37:23,13.81
04:43:00,13.82
04:48:36,13.81
04:54:12,13.81
04:59:48,13.86
05:05:23,13.84
05:10:59,13.82
05:16:34,13.81
05:22:10,13.80
05:27:46,13.79
05:33:22,13.75
05:38:58,13.74
05:44:34,13.71
05:50:10,13.75
05:55:46,13.72
06:01:22,13.64
06:06:58,13.57
06:12:34,13.51
06:18:10,13.44
06:23:46,13.38
06:29:22,13.32
06:34:58,13.29
06:40:34,13.25
06:46:11,13.28
06:51:47,13.26
06:57:23,13.20
07:02:59,13.22
07:08:35,13.24
07:14:10,13.24
07:19:46,13.21
07:25:22,13.20
07:30:58,13.18
07:36:34,13.20
07:42:09,13.24
07:47:45,13.24
07:53:20,13.19
07:58:56,13.24
08:04:32,13.25
08:10:08,13.25
08:15:44,13.24
08:21:20,13.22
08:26:56,13.18
08:32:32,13.11
08:38:07,13.13
08:43:44,13.14
08:49:20,13.11
08:54:55,13.16
09:00:31,13.18
09:06:07,13.14
09:11:44,13.16
09:17:19,13.06
09:22:55,13.03
09:28:31,13.00
09:34:07,13.01
09:39:43,12.96
09:45:19,13.01
09:50:55,12.96
09:56:31,13.07
10:02:07,13.01
10:07:42,12.96
10:13:18,12.86
10:18:54,12.86
10:24:30,12.99
10:30:06,12.97
10:35:42,12.95
10:41:17,12.99
10:46:53,13.05
10:52:30,13.20
10:58:06,13.18
11:03:42,13.25
11:09:18,13.18
11:14:54,13.16
11:20:30,13.21
11:26:06,13.19
11:31:42,13.14
11:37:19,13.14
11:42:55,13.19
11:48:31,13.34
11:54:07,13.44
11:59:43,13.56
12:05:19,13.74
12:10:55,13.80
12:16:31,13.71
12:22:07,13.74
12:27:43,13.72
12:33:19,13.69
12:38:55,13.63
12:44:31,13.46
12:50:07,13.40
12:55:43,13.44
13:01:20,13.53
13:06:55,13.56
13:12:32,13.53
13:18:08,13.49
13:23:43,13.53
13:29:20,13.70
13:34:55,13.61
13:40:31,13.55
13:46:07,13.82
13:51:43,14.05
13:57:18,13.89
14:02:54,13.65
14:08:30,13.56
14:14:06,13.66
14:19:42,13.74
14:25:18,13.69
14:30:54,13.85
14:36:30,13.95
14:42:06,14.00
14:47:42,14.09
14:53:18,14.36
14:58:54,14.57
15:04:30,14.69
15:10:05,15.86
15:15:41,16.63
15:21:18,16.15
15:26:53,15.89
15:32:29,15.15
15:38:05,14.93
15:43:41,15.20
15:49:18,15.36
15:54:53,15.19
16:00:29,15.24
16:06:05,15.15
16:11:41,15.18
16:17:17,14.64
16:22:53,14.78
16:28:30,15.13
16:34:05,15.29
16:39:41,15.26
16:45:17,15.55
16:50:53,15.38
16:56:28,15.26
17:02:05,15.31
17:07:41,15.41
17:13:16,15.21
17:18:52,15.21
17:24:28,15.34
17:30:04,15.32
17:35:40,15.15
17:41:16,14.88
17:46:53,14.74
17:52:28,14.89
17:58:05,15.03
18:03:41,15.05
18:09:17,15.47
18:14:53,15.99
18:20:29,16.18
18:26:05,16.04
18:31:42,15.79
18:37:17,15.56
18:42:53,15.41
18:48:30,15.44
18:54:05,15.46
18:59:41,15.10
19:05:17,14.53
19:10:53,14.06
19:16:29,13.78
19:22:04,13.63
19:27:41,13.38
19:33:16,13.18
19:38:52,13.05
19:44:27,12.72
19:50:03,12.71
19:55:39,12.16
20:01:15,12.40
20:06:51,11.99
20:12:27,11.75
20:18:02,11.49
20:23:38,11.24
20:29:14,11.14
20:34:49,11.00
20:40:26,10.86
20:46:02,10.66
20:51:38,10.50
20:57:13,10.55
21:02:49,10.60
21:08:25,10.44
21:14:01,10.46
21:19:37,10.31
21:25:13,10.20
21:30:49,10.00
21:36:25,9.91
21:42:01,9.91
21:47:37,10.15
21:53:13,10.41
21:58:49,10.34
22:04:25,10.71
22:10:01,10.70
22:15:37,11.01
22:21:13,11.26
22:26:49,11.29
22:32:25,10.99
22:38:00,10.66
22:43:36,10.38
22:49:12,10.31
22:54:48,10.30
23:00:24,10.31
23:06:00,10.34
23:11:36,10.07
23:17:12,10.05
23:22:48,10.07
23:28:25,10.18
23:34:01,10.22
23:39:37,10.09
23:45:14,9.97
23:50:50,9.81
23:56:26,9.69