00:03:02,22.69
00:08:38,22.63
00:14:14,22.56
00:19:50,22.56
00:25:25,22.56
00:31:01,22.55
00:36:38,22.69
00:42:13,22.76
00:47:49,22.80
00:53:25,22.79
00:59:01,22.76
01:04:37,22.75
01:10:13,22.75
01:15:49,22.74
01:21:25,22.74
01:27:01,22.69
01:32:36,22.60
01:38:12,22.50
01:43:48,22.51
01:49:24,22.59
01:55:00,22.63
02:00:36,22.61
02:06:12,22.52
02:11:49,22.45
02:17:25,22.43
02:23:01,22.51
02:28:37,22.56
02:34:12,22.56
02:39:49,22.46
02:45:24,22.39
02:51:01,22.39
02:56:37,22.46
03:02:13,22.50
03:07:49,22.48
03:13:25,22.38
03:19:01,22.35
03:24:37,22.34
03:30:13,22.43
03:35:49,22.44
03:41:25,22.41
03:47:00,22.34
03:52:36,22.31
03:58:12,22.30
04:03:49,22.39
04:09:24,22.40
04:15:00,22.34
04:20:37,22.29
04:26:13,22.25
04:31:48,22.29
04:37:24,22.35
04:43:01,22.36
04:48:37,22.27
04:54:13,22.25
04:59:49,22.21
05:05:24,22.27
05:10:59,22.31
05:16:35,22.30
05:22:11,22.25
05:27:47,22.19
05:33:23,22.19
05:38:59,22.25
05:44:35,22.31
05:50:10,22.26
05:55:46,22.19
06:01:22,22.15
06:06:58,22.14
06:12:35,22.24
06:18:11,22.25
06:23:47,22.21
06:29:23,22.13
06:34:59,22.11
06:40:35,22.14
06:46:11,22.13
06:51:48,22.14
06:57:24,21.99
07:03:00,21.90
07:08:35,21.89
07:14:11,21.99
07:19:47,22.05
07:25:23,22.06
07:30:58,21.99
07:36:34,21.88
07:42:10,21.77
07:47:45,21.75
07:53:21,21.84
07:58:57,21.89
08:04:33,21.88
08:10:09,21.77
08:15:45,21.70
08:21:21,21.63
08:26:57,21.70
08:32:32,21.81
08:38:08,21.80
08:43:44,21.69
08:49:20,21.60
08:54:56,21.61
09:00:32,21.74
09:06:08,21.80
09:11:44,21.77
09:17:20,21.66
09:22:56,21.61
09:28:32,21.63
09:34:08,21.66
09:39:44,21.74
09:45:20,21.71
09:50:55,21.60
09:56:31,21.51
10:02:07,21.48
10:07:43,21.51
10:13:19,21.52
10:18:55,21.49
10:24:31,21.44
10:30:06,21.45
10:35:42,21.44
10:41:18,21.44
10:46:54,21.48
10:52:30,21.48
10:58:06,21.51
11:03:43,21.57
11:09:19,21.71
11:14:55,21.81
11:20:31,21.82
11:26:07,21.88
11:31:43,21.84
11:37:19,21.88
11:42:56,21.86
11:48:31,21.88
11:54:07,21.85
11:59:43,21.77
12:05:20,21.74
12:10:56,21.73
12:16:32,21.84
12:22:08,21.88
12:27:44,21.89
12:33:20,21.82
12:38:56,21.77
12:44:32,21.75
12:50:08,21.81
12:55:44,21.88
13:01:20,21.93
13:06:56,21.84
13:12:33,21.80
13:18:08,21.75
13:23:44,21.82
13:29:20,21.90
13:34:56,21.93
13:40:32,21.85
13:46:08,21.80
13:51:43,21.75
13:57:19,21.85
14:02:55,21.93
14:08:31,21.93
14:14:06,21.85
14:19:42,21.81
14:25:18,21.76
14:30:54,21.85
14:36:30,21.93
14:42:06,21.93
14:47:42,21.86
14:53:18,21.80
14:58:54,21.81
15:04:30,21.89
15:10:06,21.96
15:15:42,21.99
15:21:18,21.93
15:26:54,21.88
15:32:30,21.88
15:38:06,21.99
15:43:42,22.00
15:49:18,22.00
15:54:54,21.91
16:00:30,21.88
16:06:06,21.89
16:11:42,22.00
16:17:18,22.06
16:22:54,22.01
16:28:30,21.96
16:34:06,22.01
16:39:41,21.98
16:45:18,22.06
16:50:53,22.13
16:56:29,22.00
17:02:05,21.93
17:07:42,21.91
17:13:17,21.94
17:18:53,21.98
17:24:29,21.99
17:30:05,21.95
17:35:41,21.86
17:41:17,21.81
17:46:53,21.85
17:52:29,21.90
17:58:05,21.93
18:03:42,21.90
18:09:18,21.82
18:14:54,21.81
18:20:30,21.89
18:26:06,21.95
18:31:42,21.98
18:37:18,21.91
18:42:54,21.88
18:48:30,21.88
18:54:06,21.99
18:59:41,22.04
19:05:18,22.06
19:10:53,22.06
19:16:30,21.98
19:22:05,21.88
19:27:41,21.86
19:33:17,21.89
19:38:52,21.99
19:44:28,22.06
19:50:04,21.99
19:55:40,21.94
20:01:16,21.91
20:06:52,21.91
20:12:27,21.95
20:18:03,21.91
20:23:39,21.81
20:29:14,21.75
20:34:50,21.76
20:40:26,21.80
20:46:02,21.81
20:51:38,21.75
20:57:14,21.68
21:02:50,21.63
21:08:26,21.63
21:14:02,21.70
21:19:38,21.70
21:25:14,21.70
21:30:49,21.55
21:36:25,21.44
21:42:01,21.38
21:47:38,21.38
21:53:14,21.34
21:58:50,21.50
22:04:26,21.59
22:10:02,21.73
22:15:38,21.79
22:21:14,21.81
22:26:49,21.81
22:32:26,21.81
22:38:01,21.80
22:43:37,21.80
22:49:13,21.70
22:54:49,21.63
23:00:25,21.56
23:06:01,21.60
23:11:37,21.73
23:17:13,21.74
23:22:49,21.66
23:28:26,21.57
23:34:02,21.52
23:39:38,21.57
23:45:14,21.66
23:50:50,21.68
23:56:26,21.63