00:03:34,23.30
00:09:09,23.19
00:14:44,23.06
00:20:19,22.98
00:25:54,22.90
00:31:29,22.81
00:37:04,22.74
00:42:38,22.56
00:48:13,22.01
00:53:49,21.74
00:59:24,21.63
01:04:59,21.57
01:10:35,21.60
01:16:10,21.57
01:21:45,21.59
01:27:20,21.60
01:32:56,21.60
01:38:30,21.59
01:44:06,21.57
01:49:40,21.56
01:55:15,21.56
02:00:49,21.56
02:06:25,21.56
02:12:00,21.56
02:17:35,21.56
02:23:10,21.56
02:28:45,21.56
02:34:20,21.55
02:39:55,21.51
02:45:29,21.50
02:51:04,21.51
02:56:39,21.50
03:02:14,21.50
03:07:49,21.50
03:13:23,21.50
03:18:59,21.50
03:24:34,21.50
03:30:08,21.50
03:35:43,21.52
03:41:18,21.54
03:46:53,21.56
03:52:28,21.57
03:58:04,21.56
04:03:38,21.59
04:09:13,21.61
04:14:49,21.61
04:20:24,21.63
04:25:58,21.63
04:31:33,21.63
04:37:08,21.63
04:42:45,21.63
04:48:19,21.63
04:53:55,24.95
04:59:31,40.64
05:05:07,40.02
05:10:41,37.33
05:16:17,35.33
05:21:51,33.74
05:27:26,32.38
05:33:01,31.14
05:38:36,30.06
05:44:11,29.07
05:49:46,28.23
05:55:21,27.46
06:00:56,26.81
06:06:31,26.21
06:12:05,32.14
06:17:41,37.15
06:23:16,35.15
06:28:50,33.58
06:34:25,32.31
06:40:00,31.21
06:45:35,30.29
06:51:10,29.40
06:56:45,28.55
07:02:21,27.79
07:07:55,27.09
07:13:30,26.44
07:19:05,25.93
07:24:40,25.44
07:30:15,24.95
07:35:50,24.61
07:41:26,24.45
07:47:01,24.30
07:52:35,24.02
07:58:10,23.74
08:03:45,23.55
08:09:20,23.36
08:14:55,23.19
08:20:29,23.05
08:26:05,22.90
08:31:40,22.79
08:37:16,22.70
08:42:51,22.59
08:48:25,22.52
08:54:01,22.45
08:59:36,22.40
09:05:11,22.31
09:10:46,22.25
09:16:21,22.20
09:21:56,22.15
09:27:31,22.11
09:33:06,22.06
09:38:41,22.06
09:44:16,22.02
09:49:51,22.00
09:55:26,22.00
10:01:02,22.00
10:06:37,21.99
10:12:12,21.94
10:17:46,21.95
10:23:21,21.94
10:28:56,21.91
10:35:33,21.88
10:41:07,21.88
10:46:43,21.88
10:52:18,21.88
10:57:53,21.85
11:03:28,21.81
11:09:02,21.81
11:14:38,21.85
11:20:13,21.85
11:25:48,21.82
11:31:24,21.84
11:36:59,21.85
11:42:34,21.85
11:48:09,21.81
11:53:45,21.81
11:59:21,21.81
12:04:56,21.80
12:10:31,21.81
12:16:07,21.81
12:21:42,21.81
12:27:18,21.81
12:32:53,21.80
12:38:27,21.80
12:44:03,21.80
12:49:38,21.81
12:55:13,21.80
13:00:48,21.81
13:06:23,21.81
13:11:58,21.82
13:17:34,21.81
13:23:08,21.81
13:28:44,21.81
13:34:18,21.84
13:39:54,21.82
13:45:29,21.84
13:51:04,21.86
13:56:38,21.88
14:02:13,21.88
14:07:48,21.86
14:13:24,21.86
14:18:59,21.86
14:24:35,21.88
14:30:10,21.85
14:35:44,21.86
14:41:19,21.73
14:46:54,21.29
14:52:29,21.07
14:58:04,20.93
15:03:40,20.84
15:09:14,20.81
15:14:49,20.86
15:20:24,20.90
15:25:58,22.04
15:31:34,33.02
15:37:10,44.09
15:42:45,41.64
15:48:21,48.29
15:53:56,45.51
15:59:30,42.36
16:05:05,38.95
16:10:40,36.49
16:16:15,34.69
16:21:51,33.10
16:27:26,31.82
16:33:01,30.77
16:38:36,29.59
16:44:11,28.48
16:49:45,27.48
16:55:21,26.73
17:00:56,26.06
17:06:31,25.44
17:12:07,24.84
17:17:42,24.52
17:23:18,24.30
17:28:52,23.94
17:34:27,23.69
17:40:02,23.85
17:45:38,25.57
17:51:13,27.18
17:56:47,28.14
18:02:23,28.35
18:07:57,28.24
18:13:33,28.01
18:19:07,27.66
18:24:42,27.32
18:30:18,26.91
18:35:52,26.51
18:41:28,26.16
18:47:03,25.86
18:52:38,25.59
18:58:13,25.32
19:03:48,25.04
19:09:24,24.70
19:14:59,24.56
19:20:34,24.44
19:26:10,24.07
19:31:45,23.76
19:37:20,23.61
19:42:56,23.49
19:48:31,23.38
19:54:05,23.26
19:59:41,23.14
20:05:16,22.84
20:10:51,22.76
20:16:26,22.71
20:22:00,22.69
20:27:36,22.63
20:33:11,22.61
20:38:46,22.56
20:44:20,22.54
20:49:56,22.50
20:55:31,22.46
21:01:07,22.43
21:06:41,22.39
21:12:16,22.38
21:17:51,22.36
21:23:27,22.31
21:29:01,22.27
21:34:36,22.19
21:40:11,22.06
21:45:45,21.69
21:51:21,21.61
21:56:56,21.63
22:02:31,21.63
22:08:06,21.69
22:13:41,21.74
22:19:16,21.82
22:24:51,21.88
22:30:26,22.00
22:36:00,22.07
22:41:36,22.13
22:47:12,22.23
22:52:47,22.29
22:58:23,22.31
23:03:59,21.38
23:09:34,21.20
23:15:09,21.05
23:20:44,21.20
23:26:19,21.38
23:31:53,21.51
23:37:28,21.65
23:43:04,21.76
23:48:39,21.82
23:54:15,21.88
23:59:50,21.94