00:05:25,15.71 00:11:00,15.70 00:16:35,15.70 00:22:10,15.69 00:27:44,15.69 00:33:20,15.69 00:38:55,15.69 00:44:30,15.69 00:50:05,15.69 00:55:41,15.69 01:01:15,15.69 01:06:51,15.68 01:12:25,15.66 01:18:01,15.64 01:23:37,15.65 01:29:12,15.65 01:34:46,15.63 01:40:22,15.63 01:45:56,15.63 01:51:32,15.63 01:57:07,15.63 02:02:43,15.63 02:08:18,15.63 02:13:53,15.63 02:19:28,15.61 02:25:04,15.57 02:30:39,15.57 02:36:15,15.56 02:41:50,15.56 02:47:25,15.56 02:53:00,15.56 02:58:35,15.56 03:04:11,15.56 03:09:46,15.56 03:15:21,15.56 03:20:55,15.56 03:26:30,15.56 03:32:06,15.55 03:37:42,15.54 03:43:17,15.54 03:48:52,15.53 03:54:26,15.51 04:00:01,15.51 04:05:37,15.50 04:11:12,15.51 04:16:47,15.50 04:22:22,15.50 04:27:58,15.50 04:33:33,15.50 04:39:08,15.50 04:44:44,15.49 04:50:19,15.49 04:55:53,15.45 05:01:28,15.45 05:07:03,15.47 05:12:38,15.45 05:18:12,15.44 05:23:49,15.45 05:29:25,15.44 05:34:59,15.44 05:40:35,15.44 05:46:10,15.44 05:51:45,15.44 05:57:21,15.41 06:02:55,15.43 06:08:31,15.44 06:14:06,15.41 06:19:42,15.40 06:25:17,15.40 06:30:52,15.40 06:36:27,15.40 06:42:02,15.39 06:47:37,15.38 06:53:13,15.38 06:58:47,15.38 07:04:22,15.38 07:09:57,15.38 07:15:32,15.38 07:21:07,15.38 07:26:43,15.36 07:32:18,15.38 07:37:53,15.36 07:43:28,15.35 07:49:03,15.32 07:54:38,15.31 08:00:13,15.34 08:05:49,15.31 08:11:24,15.31 08:16:59,15.31 08:22:34,15.31 08:28:09,15.31 08:33:45,15.31 08:39:21,15.31 08:44:56,15.31 08:50:32,15.31 08:56:07,15.30 09:01:42,15.29 09:07:18,15.29 09:12:53,15.29 09:18:27,15.26 09:24:02,15.25 09:29:38,15.25 09:35:13,15.25 09:40:47,15.25 09:46:23,15.25 09:51:58,15.25 09:57:33,15.24 10:03:09,15.25 10:08:44,15.25 10:14:18,15.24 10:19:53,15.24 10:25:27,15.25 10:31:03,15.24 10:36:39,15.24 10:42:14,15.21 10:47:49,15.20 10:53:24,15.19 10:58:59,15.19 11:04:35,15.19 11:10:10,15.19 11:15:44,15.20 11:21:19,15.20 11:26:54,15.19 11:32:29,15.19 11:38:05,15.19 11:43:40,15.19 11:49:15,15.19 11:54:49,15.19 12:00:24,15.19 12:05:58,15.19 12:11:34,15.19 12:17:11,15.19 12:22:46,15.19 12:28:22,15.18 12:33:57,15.16 12:39:33,15.16 12:45:08,15.14 12:50:43,15.15 12:56:18,15.14 13:01:53,15.13 13:07:28,15.13 13:13:03,15.13 13:18:39,15.14 13:24:14,15.13 13:29:49,15.14 13:36:25,15.13 13:42:01,15.13 13:47:36,15.13 13:53:11,15.13 13:58:45,15.13 14:04:20,15.13 14:09:55,15.13 14:15:30,15.13 14:21:05,15.11 14:26:40,15.13 14:32:14,15.13 14:37:50,15.13 14:43:26,15.13 14:49:01,15.11 14:54:36,15.13 15:00:11,15.13 15:05:46,15.13 15:11:21,15.13 15:16:55,15.13 15:22:31,15.11 15:28:05,15.11 15:33:41,15.10 15:39:16,15.11 15:44:50,15.09 15:50:25,15.11 15:56:00,15.09 16:01:36,15.09 16:07:12,15.06 16:12:46,15.10 16:18:22,15.10 16:23:57,15.09 16:29:32,15.07 16:35:08,15.09 16:40:42,15.06 16:46:18,15.07 16:51:53,15.09 16:57:29,15.10 17:03:04,15.07 17:08:39,15.09 17:14:14,15.06 17:19:49,15.06 17:25:23,15.06 17:30:59,15.06 17:36:35,15.07 17:42:10,15.06 17:47:45,15.06 17:53:19,15.06 17:58:55,15.06 18:04:31,15.06 18:10:06,15.06 18:15:41,15.06 18:21:16,15.06 18:26:51,15.09 18:32:26,15.10 18:38:01,15.07 18:43:36,15.09 18:49:11,15.09 18:54:47,15.07 19:00:22,15.07 19:05:57,15.09 19:11:33,15.09 19:17:09,15.09 19:22:44,15.07 19:28:19,15.07 19:33:54,15.10 19:39:30,15.11 19:45:05,15.06 19:50:40,15.07 19:56:15,15.06 20:01:50,15.06 20:07:26,15.07 20:13:01,15.07 20:18:36,15.06 20:24:11,15.06 20:29:46,15.06 20:35:20,15.06 20:40:56,15.06 20:46:30,15.06 20:52:06,15.06 20:57:41,15.06 21:03:16,15.06 21:08:52,15.06 21:14:27,15.06 21:20:02,15.06 21:25:38,15.06 21:31:13,15.06 21:36:47,15.06 21:42:23,15.06 21:47:57,15.06 21:53:33,15.05 21:59:06,15.06 22:04:42,15.06 22:10:17,15.06 22:15:52,15.06 22:21:27,15.06 22:27:01,15.06 22:32:37,15.04 22:38:13,15.05 22:43:48,15.05 22:49:24,15.04 22:54:59,15.01 23:00:35,15.00 23:06:10,15.00 23:11:45,15.00 23:17:20,15.00 23:22:55,15.00 23:28:30,15.00 23:34:05,15.00 23:39:41,15.00 23:45:16,15.00 23:50:51,15.00 23:56:25,15.00