00:05:25,22.06
00:11:00,21.98
00:16:35,21.89
00:22:10,21.85
00:27:45,21.90
00:33:20,21.99
00:38:55,21.99
00:44:30,21.90
00:50:05,21.81
00:55:41,21.75
01:01:15,21.77
01:06:51,21.89
01:12:26,21.90
01:18:01,21.81
01:23:37,21.74
01:29:12,21.66
01:34:47,21.63
01:40:22,21.61
01:45:57,21.59
01:51:32,21.56
01:57:07,21.57
02:02:43,21.73
02:08:18,21.81
02:13:53,21.81
02:19:28,21.81
02:25:04,21.81
02:30:39,21.80
02:36:15,21.77
02:41:50,21.77
02:47:25,21.73
02:53:00,21.60
02:58:35,21.51
03:04:11,21.51
03:09:46,21.61
03:15:21,21.68
03:20:56,21.64
03:26:30,21.52
03:32:06,21.43
03:37:42,21.39
03:43:17,21.48
03:48:52,21.55
03:54:26,21.55
04:00:01,21.43
04:05:37,21.36
04:11:12,21.31
04:16:47,21.35
04:22:22,21.41
04:27:58,21.49
04:33:33,21.46
04:39:08,21.50
04:44:44,21.44
04:50:19,21.52
04:55:53,21.63
05:01:28,21.64
05:07:03,21.66
05:12:38,21.54
05:18:13,21.48
05:23:49,21.45
05:29:25,21.51
05:35:00,21.56
05:40:35,21.56
05:46:10,21.54
05:51:45,21.40
05:57:21,21.15
06:02:56,21.07
06:08:31,20.98
06:14:07,20.86
06:19:42,20.80
06:25:17,20.68
06:30:52,20.55
06:36:27,20.44
06:42:02,20.43
06:47:37,20.43
06:53:13,20.41
06:58:47,20.31
07:04:22,20.26
07:09:57,20.24
07:15:32,20.24
07:21:07,20.32
07:26:43,20.45
07:32:18,20.43
07:37:53,20.38
07:43:28,20.31
07:49:03,20.31
07:54:38,20.40
08:00:13,20.48
08:05:49,20.51
08:11:24,20.40
08:16:59,20.39
08:22:34,20.38
08:28:09,20.45
08:33:45,20.52
08:39:21,20.56
08:44:56,20.50
08:50:32,20.44
08:56:07,20.44
09:01:42,20.44
09:07:18,20.52
09:12:53,20.60
09:18:27,20.57
09:24:02,20.51
09:29:38,20.50
09:35:13,20.55
09:40:48,20.61
09:46:23,20.69
09:51:58,20.74
09:57:33,20.73
10:03:09,20.74
10:08:44,20.76
10:14:18,20.81
10:19:53,20.85
10:25:28,20.89
10:31:03,20.91
10:36:39,20.94
10:42:14,20.94
10:47:49,20.98
10:53:24,21.06
10:58:59,21.06
11:04:35,21.07
11:10:10,21.13
11:15:44,21.13
11:21:19,21.16
11:26:54,21.27
11:32:29,21.29
11:38:05,21.31
11:43:40,21.31
11:49:15,21.35
11:54:49,21.38
12:00:24,21.43
12:05:59,21.50
12:11:34,21.54
12:17:11,21.55
12:22:46,21.50
12:28:22,21.50
12:33:57,21.51
12:39:33,21.54
12:45:08,21.61
12:50:43,21.71
12:56:18,21.76
13:01:53,21.84
13:07:28,21.82
13:13:03,21.89
13:18:39,21.88
13:24:14,21.88
13:29:49,21.85
13:36:26,21.88
13:42:01,21.82
13:47:36,21.82
13:53:11,21.88
13:58:45,21.91
14:04:20,21.99
14:09:55,22.00
14:15:30,21.99
14:21:05,21.94
14:26:40,21.93
14:32:15,21.94
14:37:50,22.04
14:43:26,22.06
14:49:01,22.06
14:54:36,21.96
15:00:11,21.90
15:05:46,21.88
15:11:21,21.95
15:16:56,22.02
15:22:31,22.00
15:28:05,21.86
15:33:41,21.81
15:39:16,21.80
15:44:50,21.85
15:50:25,21.94
15:56:01,21.88
16:01:36,21.77
16:07:12,21.69
16:12:46,21.68
16:18:22,21.70
16:23:57,21.75
16:29:32,21.75
16:35:08,21.71
16:40:43,21.63
16:46:18,21.59
16:51:53,21.59
16:57:29,21.65
17:03:04,21.66
17:08:39,21.61
17:14:14,21.56
17:19:49,21.56
17:25:24,21.52
17:30:59,21.59
17:36:35,21.57
17:42:10,21.59
17:47:45,21.54
17:53:20,21.50
17:58:55,21.52
18:04:31,21.68
18:10:06,21.93
18:15:41,22.01
18:21:16,21.90
18:26:51,21.79
18:32:26,21.75
18:38:01,21.73
18:43:36,21.60
18:49:11,21.55
18:54:47,21.50
19:00:22,21.44
19:05:58,21.46
19:11:33,21.51
19:17:09,21.51
19:22:44,21.49
19:28:19,21.46
19:33:54,21.57
19:39:30,21.88
19:45:05,21.89
19:50:40,21.88
19:56:15,21.77
20:01:50,21.68
20:07:26,21.64
20:13:01,21.68
20:18:36,21.70
20:24:11,21.70
20:29:46,21.66
20:35:21,21.60
20:40:56,21.56
20:46:31,21.59
20:52:06,21.70
20:57:41,21.75
21:03:17,21.73
21:08:52,21.63
21:14:27,21.63
21:20:02,21.66
21:25:38,21.75
21:31:13,21.75
21:36:47,21.80
21:42:23,21.75
21:47:57,21.73
21:53:33,21.74
21:59:07,21.81
22:04:42,21.80
22:10:17,21.79
22:15:52,21.71
22:21:27,21.63
22:27:02,21.59
22:32:37,21.61
22:38:13,21.70
22:43:48,21.70
22:49:24,21.59
22:55:00,21.48
23:00:35,21.45
23:06:10,21.41
23:11:45,21.38
23:17:20,21.39
23:22:55,21.52
23:28:30,21.56
23:34:06,21.56
23:39:41,21.56
23:45:16,21.56
23:50:51,21.54
23:56:26,21.55