00:02:01,15.00 00:07:36,15.00 00:13:12,15.00 00:18:47,15.00 00:24:22,15.00 00:29:57,15.00 00:35:32,15.00 00:41:08,15.00 00:46:43,15.00 00:52:17,15.00 00:57:53,15.00 01:03:28,14.99 01:09:04,14.99 01:14:39,15.00 01:20:14,15.00 01:25:48,15.00 01:31:23,14.99 01:36:59,14.99 01:42:34,14.97 01:48:08,14.97 01:53:44,14.99 01:59:20,14.96 02:04:55,14.96 02:10:31,14.96 02:16:06,14.97 02:21:41,14.96 02:27:17,14.94 02:32:52,14.94 02:38:27,14.94 02:44:02,14.94 02:49:37,14.94 02:55:12,14.94 03:00:47,14.94 03:06:22,14.94 03:11:57,14.94 03:17:31,14.94 03:23:07,14.94 03:28:42,14.94 03:34:18,14.94 03:39:53,14.94 03:45:27,14.94 03:51:03,14.94 03:56:38,14.94 04:02:13,14.94 04:07:48,14.93 04:13:23,14.94 04:18:59,14.94 04:24:34,14.91 04:30:09,14.91 04:35:44,14.93 04:41:19,14.93 04:46:54,14.88 04:52:29,14.90 04:58:03,14.88 05:03:39,14.88 05:09:14,14.89 05:14:49,14.88 05:20:25,14.88 05:26:00,14.88 05:31:35,14.88 05:37:11,14.88 05:42:46,14.88 05:48:22,14.88 05:53:57,14.88 05:59:32,14.88 06:05:07,14.88 06:10:42,14.86 06:16:18,14.88 06:21:53,14.88 06:27:28,14.88 06:33:03,14.88 06:38:38,14.88 06:44:14,14.88 06:49:49,14.88 06:55:23,14.88 07:00:59,14.88 07:06:34,14.86 07:12:09,14.86 07:17:44,14.85 07:23:19,14.84 07:28:55,14.82 07:34:30,14.82 07:40:05,14.81 07:45:40,14.81 07:51:15,14.81 07:56:51,14.81 08:02:26,14.81 08:08:01,14.84 08:13:36,14.81 08:19:11,14.81 08:24:47,14.81 08:30:23,14.81 08:35:58,14.81 08:41:33,14.81 08:47:09,14.81 08:52:44,14.79 08:58:20,14.80 09:03:55,14.81 09:09:30,14.81 09:15:06,14.80 09:20:41,14.80 09:26:16,14.80 09:31:51,14.76 09:37:27,14.79 09:43:02,14.75 09:48:37,14.76 09:54:12,14.76 09:59:47,14.76 10:05:21,14.75 10:10:57,14.76 10:16:31,14.75 10:22:07,14.75 10:27:42,14.76 10:33:18,14.75 10:38:53,14.75 10:44:28,14.76 10:50:03,14.75 10:55:38,14.75 11:01:13,14.74 11:06:49,14.75 11:12:24,14.75 11:17:59,14.75 11:23:34,14.75 11:29:09,14.75 11:34:45,14.74 11:40:21,14.75 11:45:55,14.75 11:51:31,14.75 11:57:07,14.75 12:02:42,14.75 12:08:17,14.75 12:13:51,14.74 12:19:25,14.74 12:24:59,14.75 12:30:33,14.74 12:36:09,14.75 12:41:44,14.75 12:47:19,14.72 12:52:55,14.75 12:58:30,14.75 13:04:05,14.74 13:09:40,14.75 13:15:15,14.75 13:20:51,14.75 13:26:25,14.75 13:32:01,14.75 13:37:35,14.75 13:43:10,14.75 13:48:46,14.74 13:54:20,14.75 13:59:56,14.75 14:05:30,14.75 14:11:06,14.75 14:16:41,14.75 14:22:16,14.75 14:27:52,14.75 14:34:28,14.75 14:40:03,14.75 14:45:39,14.75 14:51:14,14.75 14:56:49,14.75 15:02:25,14.75 15:07:59,14.75 15:13:35,14.75 15:19:09,14.75 15:24:45,14.76 15:30:21,14.76 15:35:55,14.75 15:41:31,14.75 15:47:05,14.75 15:52:42,14.75 15:58:17,14.75 16:03:52,14.75 16:09:28,14.75 16:15:03,14.75 16:20:38,14.76 16:26:13,14.75 16:31:48,14.75 16:37:24,14.76 16:42:59,14.75 16:48:33,14.78 16:54:09,14.78 16:59:44,14.80 17:05:19,14.78 17:10:54,14.80 17:16:34,14.80 17:22:11,14.81 17:27:46,14.81 17:33:21,14.81 17:38:57,14.81 17:44:33,14.81 17:50:08,14.79 17:55:44,14.81 18:01:21,14.81 18:06:57,14.80 18:12:32,14.81 18:18:09,14.81 18:23:45,14.81 18:29:20,14.81 18:34:56,14.82 18:40:32,14.81 18:46:08,14.81 18:51:44,14.81 18:57:21,14.81 19:02:57,14.81 19:08:32,14.81 19:14:08,14.81 19:19:44,14.81 19:25:20,14.81 19:30:56,14.81 19:36:31,14.81 19:42:07,14.81 19:47:43,14.81 19:53:19,14.81 19:58:55,14.81 20:04:31,14.81 20:10:07,14.81 20:15:43,14.81 20:21:18,14.82 20:26:55,14.81 20:32:31,14.81 20:38:07,14.81 20:43:43,14.81 20:49:19,14.81 20:54:55,14.81 21:00:31,14.81 21:06:08,14.81 21:11:44,14.81 21:17:20,14.81 21:22:56,14.81 21:28:32,14.81 21:34:08,14.81 21:39:44,14.81 21:45:20,14.81 21:50:57,14.81 21:56:33,14.81 22:02:08,14.81 22:07:44,14.80 22:13:20,14.81 22:18:56,14.79 22:24:32,14.78 22:30:08,14.78 22:35:43,14.76 22:41:19,14.76 22:46:56,14.75 22:52:32,14.76 22:58:08,14.75 23:03:44,14.75 23:09:20,14.75 23:14:57,14.75 23:20:33,14.75 23:26:09,14.75 23:31:45,14.75 23:37:21,14.75 23:42:57,14.75 23:48:33,14.75 23:54:09,14.75 23:59:45,14.75