00:05:33,13.54
00:11:10,13.50
00:16:46,13.45
00:22:22,13.29
00:27:59,13.29
00:33:35,13.31
00:39:12,13.29
00:44:49,13.26
00:50:26,13.31
00:56:02,13.36
01:01:38,13.38
01:07:14,13.40
01:12:50,13.46
01:18:26,13.45
01:24:02,13.28
01:29:39,13.26
01:35:15,13.32
01:40:51,13.35
01:46:27,13.26
01:52:03,13.32
01:57:39,13.38
02:03:15,13.40
02:08:51,13.44
02:14:28,13.43
02:20:03,13.32
02:25:39,13.32
02:31:16,13.35
02:36:52,13.30
02:42:29,13.25
02:48:05,13.18
02:53:41,13.09
02:59:19,13.00
03:04:54,12.88
03:10:31,12.84
03:16:07,12.89
03:21:43,12.90
03:27:20,12.90
03:32:56,12.93
03:38:32,12.93
03:44:08,12.99
03:49:45,13.03
03:55:21,13.07
04:00:57,13.09
04:06:33,13.10
04:12:10,13.06
04:17:46,13.06
04:23:22,13.09
04:28:58,13.10
04:34:35,13.06
04:40:10,13.10
04:45:47,13.09
04:51:22,13.14
04:56:58,13.09
05:02:34,13.11
05:08:11,13.07
05:13:47,13.00
05:19:24,12.85
05:25:00,12.80
05:30:36,12.74
05:36:12,12.68
05:41:49,12.60
05:47:25,12.59
05:53:01,12.59
05:58:37,12.61
06:04:13,12.65
06:09:49,12.64
06:15:26,12.57
06:21:02,12.57
06:26:38,12.64
06:32:15,12.65
06:37:50,12.72
06:43:28,12.76
06:49:03,12.75
06:54:39,12.79
07:00:16,12.86
07:05:51,12.99
07:11:28,13.00
07:17:04,13.01
07:22:40,12.89
07:28:17,12.78
07:33:53,12.65
07:39:30,12.66
07:45:06,12.74
07:50:42,12.75
07:56:19,12.78
08:01:55,12.72
08:07:31,12.68
08:13:08,12.69
08:18:44,12.70
08:24:20,12.66
08:29:57,12.72
08:35:33,12.75
08:41:09,12.74
08:46:45,12.70
08:52:21,12.72
08:57:57,12.85
09:03:33,12.75
09:09:09,12.71
09:14:46,12.69
09:20:22,12.80
09:25:59,12.93
09:31:36,13.04
09:37:11,13.13
09:42:48,13.18
09:48:24,13.46
09:54:01,13.59
09:59:37,13.76
10:05:13,13.59
10:10:49,13.82
10:16:25,13.85
10:22:01,13.85
10:27:37,13.90
10:33:14,14.09
10:38:50,14.39
10:44:27,14.84
10:50:03,14.74
10:55:39,14.65
11:01:16,14.88
11:06:51,14.63
11:12:28,14.66
11:18:04,14.76
11:23:40,14.99
11:29:17,15.26
11:34:52,15.20
11:40:28,14.93
11:46:04,14.70
11:51:41,14.66
11:57:17,14.86
12:02:53,15.00
12:08:29,15.19
12:14:06,15.55
12:19:42,15.54
12:25:18,16.25
12:30:54,16.14
12:36:30,16.15
12:42:07,16.19
12:47:43,16.14
12:53:19,16.06
12:58:55,16.16
13:04:31,16.38
13:10:07,16.44
13:15:44,16.61
13:21:20,16.64
13:26:57,16.69
13:32:32,16.84
13:38:08,16.96
13:43:45,17.04
13:49:21,17.55
13:54:56,17.98
14:00:33,17.75
14:06:09,17.41
14:11:45,17.32
14:17:21,16.96
14:22:56,17.29
14:28:33,17.18
14:34:09,16.93
14:39:45,16.77
14:45:22,16.93
14:50:59,16.91
14:56:34,17.51
15:02:11,17.34
15:07:46,17.64
15:13:23,17.31
15:18:59,17.48
15:24:34,16.73
15:30:11,16.44
15:35:47,16.61
15:41:23,16.64
15:46:59,17.21
15:52:35,16.89
15:58:11,16.02
16:03:47,16.20
16:09:23,16.07
16:14:59,16.15
16:20:35,16.21
16:26:11,16.14
16:31:48,16.26
16:37:24,16.41
16:43:01,16.71
16:48:36,16.48
16:54:12,16.48
16:59:49,16.35
17:05:25,16.14
17:11:01,15.93
17:16:38,15.85
17:22:14,15.34
17:27:50,15.22
17:33:26,14.94
17:39:02,15.07
17:44:38,14.81
17:50:14,14.75
17:55:50,14.55
18:01:27,14.18
18:07:03,14.16
18:12:39,14.21
18:18:15,13.99
18:23:51,13.70
18:29:28,13.76
18:35:03,13.64
18:40:39,13.19
18:46:16,13.25
18:51:52,13.01
18:57:28,13.01
19:03:04,12.90
19:08:40,12.72
19:14:17,12.57
19:19:53,12.41
19:25:29,12.28
19:31:06,11.99
19:36:41,11.99
19:42:17,11.99
19:47:53,11.81
19:53:29,11.99
19:59:05,12.05
20:04:41,11.78
20:10:17,11.84
20:15:53,11.78
20:21:29,11.59
20:27:05,11.53
20:32:42,11.47
20:38:18,11.43
20:43:54,11.32
20:49:30,11.54
20:55:06,11.35
21:00:43,11.05
21:06:18,10.99
21:11:54,11.19
21:17:31,11.03
21:23:06,10.68
21:28:43,10.84
21:34:19,10.72
21:39:55,10.69
21:45:31,10.51
21:51:07,10.49
21:56:44,10.43
22:02:21,10.47
22:07:56,10.63
22:13:33,10.46
22:19:09,10.59
22:24:45,10.57
22:30:21,10.56
22:35:58,10.56
22:41:33,10.50
22:47:10,10.34
22:52:46,10.40
22:58:22,10.29
23:03:58,10.30
23:09:34,10.03
23:15:10,10.29
23:20:46,10.31
23:26:22,10.40
23:31:59,10.45
23:37:34,10.57
23:43:11,10.19
23:48:47,10.04
23:54:22,10.10
23:59:59,10.04