00:04:14,10.90
00:10:14,10.89
00:16:13,10.80
00:22:15,10.72
00:28:14,10.65
00:34:15,10.56
00:40:13,10.46
00:46:14,10.43
00:52:13,10.44
00:58:13,10.47
01:04:13,10.50
01:10:15,10.56
01:16:16,10.61
01:22:16,10.57
01:28:16,10.55
01:34:16,10.55
01:40:15,10.59
01:46:15,10.57
01:52:14,10.63
01:58:13,10.61
02:04:13,10.63
02:10:13,10.61
02:16:13,10.61
02:22:13,10.57
02:28:12,10.61
02:34:11,10.57
02:40:10,10.59
02:46:10,10.66
02:52:10,10.65
02:58:10,10.66
03:04:09,10.63
03:10:07,10.69
03:16:09,10.69
03:22:07,10.70
03:28:06,10.71
03:34:07,10.72
03:40:06,10.72
03:46:07,10.72
03:52:06,10.79
03:58:05,10.75
04:04:06,10.79
04:10:06,10.76
04:16:06,10.75
04:22:04,10.70
04:28:05,10.63
04:34:05,10.57
04:40:05,10.53
04:46:04,10.49
04:52:04,10.43
04:58:04,10.49
05:04:04,10.54
05:10:03,10.53
05:16:02,10.55
05:22:02,10.57
05:28:03,10.57
05:34:03,10.63
05:40:03,10.61
05:46:05,10.63
05:52:05,10.63
05:58:06,10.47
06:04:07,10.46
06:10:06,10.51
06:16:06,10.51
06:22:05,10.51
06:28:06,10.50
06:34:05,10.55
06:40:04,10.47
06:46:04,10.49
06:52:03,10.45
06:58:04,10.51
07:04:04,10.53
07:10:03,10.53
07:16:02,10.51
07:22:02,10.56
07:28:01,10.55
07:34:00,10.59
07:40:00,10.61
07:46:01,10.70
07:52:00,10.74
07:58:00,10.80
08:03:59,10.86
08:10:00,10.80
08:16:00,10.86
08:21:59,10.85
08:27:59,10.89
08:34:00,10.96
08:40:00,10.93
08:46:00,11.00
08:51:59,11.13
08:57:58,11.22
09:03:57,11.31
09:09:57,11.34
09:15:57,11.53
09:21:57,11.59
09:27:58,11.69
09:33:58,11.88
09:39:57,12.19
09:45:57,12.39
09:51:57,12.40
09:57:56,12.25
10:03:59,12.75
10:09:59,13.20
10:15:58,13.15
10:21:58,12.65
10:27:59,12.39
10:33:58,12.06
10:39:59,12.22
10:45:58,12.70
10:51:58,12.82
10:57:57,13.13
11:03:57,13.46
11:09:56,13.50
11:15:56,13.50
11:21:56,13.28
11:27:57,12.75
11:33:57,12.55
11:39:57,12.54
11:45:56,12.45
11:51:56,13.10
11:57:55,13.18
12:03:56,13.31
12:09:56,13.11
12:15:56,12.78
12:21:55,12.68
12:27:56,13.11
12:33:55,12.82
12:39:55,12.43
12:45:54,12.18
12:51:54,12.00
12:57:52,11.71
13:03:51,11.72
13:09:52,11.49
13:15:51,11.82
13:21:51,11.82
13:27:51,11.68
13:33:51,11.70
13:39:51,11.57
13:45:49,11.34
13:51:49,11.22
13:57:47,11.34
14:03:46,11.31
14:09:47,11.18
14:15:46,11.63
14:21:47,12.16
14:27:47,12.25
14:33:45,11.90
14:39:46,11.57
14:45:46,11.69
14:51:45,11.76
14:57:47,12.09
15:03:46,12.36
15:09:45,12.64
15:15:44,12.49
15:21:45,12.13
15:27:46,11.94
15:33:44,12.14
15:39:45,12.56
15:45:45,12.70
15:51:44,12.61
15:57:43,12.21
16:03:43,12.28
16:09:43,12.36
16:15:42,12.47
16:21:42,12.63
16:27:43,12.75
16:33:42,12.69
16:39:42,12.09
16:45:42,12.10
16:51:42,11.88
16:57:42,11.55
17:03:42,11.29
17:09:41,10.60
17:15:42,10.28
17:21:42,10.00
17:27:41,9.74
17:33:41,9.59
17:39:41,9.36
17:45:40,9.41
17:51:38,9.61
17:57:38,9.61
18:03:38,9.60
18:09:38,9.15
18:15:38,8.75
18:21:38,8.68
18:27:38,8.63
18:33:37,8.24
18:39:38,7.91
18:45:38,7.64
18:51:38,7.71
18:57:37,7.39
19:03:36,7.47
19:09:36,7.31
19:15:34,7.22
19:21:34,7.41
19:27:34,7.72
19:33:34,8.35
19:39:34,9.29
19:45:33,9.20
19:51:34,8.94
19:57:34,8.74
20:03:34,8.55
20:09:33,8.70
20:15:31,8.81
20:21:33,8.81
20:27:32,8.81
20:33:31,8.82
20:39:32,8.80
20:45:30,8.82
20:51:31,8.80
20:57:31,8.80
21:03:31,8.75
21:09:29,8.69
21:15:29,8.63
21:21:30,8.59
21:27:29,8.59
21:33:29,8.50
21:39:29,8.39
21:45:29,8.18
21:51:30,8.07
21:57:30,8.01
22:03:30,7.94
22:09:29,7.45
22:15:30,7.31
22:21:31,7.45
22:27:30,7.33
22:33:30,7.42
22:39:30,7.35
22:45:30,7.31
22:51:30,7.50
22:57:30,7.58
23:03:28,7.24
23:09:28,7.34
23:15:27,7.29
23:21:28,7.25
23:27:28,7.10
23:33:28,6.91
23:39:26,6.47
23:45:26,6.54
23:51:25,6.59
23:57:23,6.59