00:04:00,11.66
00:10:01,11.71
00:16:01,11.69
00:22:00,11.70
00:28:01,11.69
00:34:00,11.63
00:40:01,11.55
00:46:01,11.64
00:52:00,11.64
00:57:59,11.65
01:03:59,11.63
01:09:59,11.63
01:16:00,11.64
01:22:00,11.66
01:28:00,11.72
01:34:01,11.80
01:40:00,11.74
01:46:01,11.69
01:52:00,11.61
01:57:59,11.64
02:04:00,11.69
02:09:59,11.65
02:16:00,11.56
02:22:00,11.60
02:28:01,11.60
02:34:00,11.49
02:40:00,11.49
02:46:00,11.50
02:52:00,11.47
02:58:00,11.47
03:03:59,11.41
03:09:58,11.26
03:15:58,11.25
03:21:58,11.22
03:27:59,11.13
03:33:58,11.07
03:39:58,10.95
03:45:57,10.81
03:51:56,10.71
03:57:56,10.69
04:03:57,10.70
04:09:56,10.61
04:15:57,10.56
04:21:56,10.71
04:27:56,10.78
04:33:56,10.68
04:39:55,10.65
04:45:55,10.63
04:51:55,10.54
04:57:53,10.51
05:03:53,10.57
05:09:54,10.49
05:15:53,10.44
05:21:53,10.40
05:27:53,10.30
05:33:52,10.30
05:39:52,10.29
05:45:52,10.32
05:51:53,10.25
05:57:53,10.10
06:03:54,10.14
06:09:55,10.10
06:15:54,10.04
06:21:53,10.04
06:27:52,9.99
06:33:53,9.97
06:39:52,9.90
06:45:51,9.93
06:51:51,9.90
06:57:51,9.93
07:03:51,9.82
07:09:50,9.71
07:15:50,9.65
07:21:50,9.47
07:27:50,9.53
07:33:50,9.51
07:39:50,9.49
07:45:50,9.63
07:51:49,9.79
07:57:49,9.82
08:03:48,9.85
08:09:48,9.82
08:15:49,9.79
08:21:46,9.81
08:27:45,9.84
08:33:45,9.94
08:39:43,10.04
08:45:42,10.18
08:51:41,10.19
08:57:41,10.18
09:03:42,10.15
09:09:41,10.14
09:15:40,10.11
09:21:39,10.10
09:27:40,10.07
09:33:39,10.09
09:39:38,10.25
09:45:38,10.29
09:51:38,10.28
09:57:37,10.30
10:03:37,10.32
10:09:36,10.34
10:15:35,10.40
10:21:35,10.49
10:27:35,10.61
10:33:35,10.81
10:39:35,10.80
10:45:35,10.72
10:51:33,10.72
10:57:32,10.94
11:03:33,11.31
11:09:33,11.25
11:15:33,11.09
11:21:32,11.00
11:27:32,10.85
11:33:32,10.72
11:39:31,10.65
11:45:29,10.79
11:51:29,10.94
11:57:29,11.01
12:03:31,11.22
12:09:30,11.46
12:15:29,12.35
12:21:30,12.13
12:27:30,12.11
12:33:30,11.88
12:39:29,11.44
12:45:28,11.43
12:51:28,11.59
12:57:27,11.85
13:03:27,12.26
13:09:26,12.26
13:15:26,12.22
13:21:26,12.28
13:27:25,12.06
13:33:25,12.06
13:39:27,11.78
13:45:26,11.71
13:51:26,11.72
13:57:27,11.84
14:03:27,12.38
14:09:28,13.29
14:15:26,12.86
14:21:26,12.43
14:27:25,12.54
14:33:24,12.60
14:39:22,12.36
14:45:22,12.43
14:51:22,12.56
14:57:22,12.28
15:03:22,11.86
15:09:21,11.76
15:15:21,11.64
15:21:20,11.84
15:27:19,11.81
15:33:19,11.96
15:39:20,12.13
15:45:21,11.86
15:51:21,11.56
15:57:21,11.35
16:03:20,11.06
16:09:20,11.29
16:15:18,11.29
16:21:19,11.19
16:27:17,11.01
16:33:17,10.86
16:39:17,10.80
16:45:17,10.76
16:51:16,10.59
16:57:15,10.41
17:03:14,10.21
17:09:13,10.07
17:15:13,9.88
17:21:13,9.79
17:27:12,9.49
17:33:12,9.28
17:39:12,9.21
17:45:11,8.99
17:51:12,8.76
17:57:12,8.59
18:03:13,8.50
18:09:13,8.30
18:15:13,8.65
18:21:12,8.70
18:27:12,8.64
18:33:12,8.40
18:39:11,8.44
18:45:10,8.30
18:51:10,8.03
18:57:10,7.90
19:03:10,7.84
19:09:10,7.63
19:15:10,7.71
19:21:09,7.56
19:27:08,7.56
19:33:08,7.39
19:39:08,7.38
19:45:08,7.29
19:51:09,7.44
19:57:08,7.35
20:03:09,7.42
20:09:08,7.35
20:15:08,7.46
20:21:08,7.40
20:27:07,7.70
20:33:08,7.78
20:39:06,7.75
20:45:06,7.78
20:51:05,7.56
20:57:06,7.63
21:03:05,7.67
21:09:06,7.46
21:15:05,7.47
21:21:04,7.75
21:27:04,7.54
21:33:04,7.65
21:39:03,7.64
21:45:03,7.50
21:51:04,7.44
21:57:03,7.45
22:03:03,7.55
22:09:04,7.56
22:15:04,7.35
22:21:04,7.39
22:27:04,7.09
22:33:03,7.16
22:39:03,6.85
22:45:03,6.95
22:51:01,7.03
22:57:01,6.72
23:03:02,6.56
23:09:00,6.64
23:15:00,6.65
23:20:59,6.69
23:26:59,6.60
23:33:00,6.59
23:38:59,6.61
23:44:58,6.61
23:50:58,6.64
23:56:58,6.71